| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | time ago | | 19 | CHTA/KMD | 345726.08203125 | 2.32773422 | 6.73E-6 | 7.31E-6 | 5.84E-6 | 150348 | 6.65E-6 | 2024-05-02T05:00:03Z | 249 minutes |
| 16 | KMD/AUR | 357.88806343 | 1734.94828796 | 4.84774002 | 5.90297 | 3.89378 | 0.169406 | 5.90297 | 2024-05-01T15:50:10Z | 1039 minutes |
| 10 | LTC-segwit/KMD | 30.89880627 | 6519.96806335 | 211.01035443 | 213.504 | 209.072 | 0.00468375 | 213.504 | 2024-05-02T06:12:41Z | 176 minutes |
| 7 | KMD/VRSC | 830.85340504 | 414.03811545 | 0.49832872 | 0.545518 | 0.490432 | 1.83312 | 0.545518 | 2024-05-02T07:22:18Z | 107 minutes |
| 7 | LCC/KMD | 11579.90135956 | 163.38599849 | 0.01410945 | 0.0144055 | 0.0137019 | 71.1266 | 0.0140594 | 2024-05-01T20:24:28Z | 764 minutes |
| 6 | LCC-segwit/KMD | 1972.36414623 | 27.94342835 | 0.01416748 | 0.0144176 | 0.0132472 | 69.3598 | 0.0144176 | 2024-05-01T21:44:24Z | 684 minutes |
| 5 | KMD/PND | 39.58848691 | 710992.02148438 | 17959.56544394 | 28571.4 | 13245 | 3.5E-5 | 28571.4 | 2024-05-02T07:08:53Z | 120 minutes |
| 4 | DOGE/KMD | 4701.28033257 | 1592.65227985 | 0.3387699 | 0.343192 | 0.336463 | 2.93696 | 0.340488 | 2024-05-02T06:13:55Z | 175 minutes |
| 4 | FTC-segwit/KMD | 4954.45826817 | 65.8615425 | 0.01329339 | 0.0132979 | 0.0129304 | 77.3373 | 0.0129304 | 2024-05-01T12:49:26Z | 1219 minutes |
| 4 | NENG/KMD | 395457.125 | 0.51264331 | 1.3E-6 | 1.34E-6 | 1.25E-6 | 743992 | 1.34E-6 | 2024-05-02T04:02:03Z | 307 minutes |
| 3 | MATIC/KMD | 42.11211938 | 76.819157 | 1.82415794 | 1.82868 | 1.81518 | 0.548734 | 1.82238 | 2024-05-02T04:58:38Z | 250 minutes |
| 3 | AUR/USDT-BEP20 | 144.66985148 | 13.30239228 | 0.09195 | 0.09195 | 0.09195 | 10.8755 | 0.09195 | 2024-05-01T21:58:16Z | 671 minutes |
| 3 | LTC-segwit/VRSC | 0.90043337 | 93.18115311 | 103.48478467 | 105.066 | 101.189 | 0.0095178 | 105.066 | 2024-05-01T19:36:37Z | 812 minutes |
| 3 | DOGE/RVN | 134.90500593 | 624.92814732 | 4.63235699 | 4.63407 | 4.61239 | 0.216807 | 4.61239 | 2024-05-02T04:50:47Z | 258 minutes |
| 3 | DASH/KMD | 32.02340984 | 2424.97686768 | 75.72512982 | 76.677 | 74.3794 | 0.0130417 | 76.677 | 2024-05-02T06:14:29Z | 174 minutes |
| 2 | DGB-segwit/FTC-segwit | 134.65000153 | 309.69500732 | 2.30000003 | 2.3 | 2.3 | 0.434783 | 2.3 | 2024-05-01T14:38:39Z | 1110 minutes |
| 2 | DASH/LTC-segwit | 2.54733355 | 0.91356128 | 0.35863434 | 0.35873 | 0.35614 | 2.78761 | 0.35873 | 2024-05-02T01:35:49Z | 453 minutes |
| 2 | DOGE/ARRR | 9.47434783 | 3.58808184 | 0.37871544 | 0.379093 | 0.378443 | 2.63788 | 0.379093 | 2024-05-02T04:27:59Z | 281 minutes |
| 2 | SYS-segwit/KMD | 26.99999905 | 13.308815 | 0.49291909 | 0.49389 | 0.490876 | 2.03717 | 0.490876 | 2024-05-02T06:29:26Z | 159 minutes |
| 2 | DGB-segwit/KMD | 56720.71484375 | 1592.08105469 | 0.02806878 | 0.0281858 | 0.0278973 | 35.8458 | 0.0278973 | 2024-05-02T06:14:49Z | 174 minutes |
| 2 | FTC/KMD | 391.95547485 | 5.36341667 | 0.01368374 | 0.0140579 | 0.0133096 | 71.1346 | 0.0140579 | 2024-05-01T11:31:39Z | 1297 minutes |
| 2 | DASH/SYS-segwit | 0.13279179 | 18.47380161 | 139.11855527 | 142.578 | 135.657 | 0.0070137 | 142.578 | 2024-05-02T06:27:59Z | 161 minutes |
| 2 | MARTY/DOC | 1165.97930908 | 1165.97930908 | 1 | 1 | 1 | 1 | 1 | 2024-05-01T20:01:39Z | 787 minutes |
| 2 | FTC-segwit/DGB-segwit | 382.19529724 | 134.69138336 | 0.35241507 | 0.362015 | 0.342911 | 2.76231 | 0.362015 | 2024-05-01T14:38:15Z | 1111 minutes |
| 2 | AUR/KMD | 199.54934692 | 58.95058441 | 0.29541858 | 0.300207 | 0.287913 | 3.33104 | 0.300207 | 2024-05-01T16:48:49Z | 980 minutes |
| 2 | LTC/KMD | 1.90008646 | 404.44187927 | 212.85446071 | 213.555 | 212.081 | 0.00471517 | 212.081 | 2024-05-01T16:15:46Z | 1013 minutes |
| 1 | LTC-segwit/PND | 0.01467521 | 38618.9609375 | 2631578.0375272 | 2631580 | 2631580 | 3.8E-7 | 2631580 | 2024-05-01T14:25:29Z | 1123 minutes |
| 1 | NENG/DGB-segwit | 99933.5390625 | 4.92682934 | 4.93E-5 | 4.93E-5 | 4.93E-5 | 20283.5 | 4.93E-5 | 2024-05-02T05:40:50Z | 208 minutes |
| 1 | ETC/PND | 0.01242631 | 7000.98535156 | 563400.17497155 | 563400 | 563400 | 1.77E-6 | 563400 | 2024-05-01T13:59:55Z | 1149 minutes |
| 1 | QTUM/DASH | 8.03102207 | 1 | 0.12451715 | 0.124517 | 0.124517 | 8.03102 | 0.124517 | 2024-05-02T00:59:44Z | 489 minutes |
| 1 | ARRR/DASH | 114.98036194 | 1.39061248 | 0.01209435 | 0.0120943 | 0.0120943 | 82.6833 | 0.0120943 | 2024-05-01T21:16:26Z | 712 minutes |
| 1 | KMD/DASH | 73.4692688 | 1 | 0.01361113 | 0.0136111 | 0.0136111 | 73.4693 | 0.0136111 | 2024-05-02T01:38:42Z | 450 minutes |
| 1 | USDC-PLG20/KMD | 300 | 814.25219727 | 2.71417399 | 2.71417 | 2.71417 | 0.368436 | 2.71417 | 2024-05-01T13:01:35Z | 1207 minutes |
| 1 | BCH/DASH | 0.00446284 | 0.06641759 | 14.8823595 | 14.8824 | 14.8824 | 0.0671936 | 14.8824 | 2024-05-02T06:37:55Z | 151 minutes |
| 1 | VRSC/DASH | 2.15129948 | 0.06303328 | 0.0293001 | 0.0293001 | 0.0293001 | 34.1296 | 0.0293001 | 2024-05-02T06:37:38Z | 151 minutes |
| 1 | BTC-BEP20/USDT-BEP20 | 0.0011 | 65.36125946 | 59419.3271042 | 59419.3 | 59419.3 | 1.683E-5 | 59419.3 | 2024-05-01T11:49:11Z | 1280 minutes |
| 1 | LCC-segwit/DGB-segwit | 305.88043213 | 118.01156616 | 0.38580947 | 0.385809 | 0.385809 | 2.59195 | 0.385809 | 2024-05-01T09:18:23Z | 1430 minutes |
| 1 | XMY-segwit/DOGE | 2661.06787109 | 7.41632414 | 0.00278697 | 0.00278697 | 0.00278697 | 358.812 | 0.00278697 | 2024-05-01T17:11:50Z | 957 minutes |
| 1 | DOGE/VRSC | 6.41388941 | 1.36770773 | 0.21324155 | 0.213242 | 0.213242 | 4.68952 | 0.213242 | 2024-05-01T20:34:26Z | 754 minutes |
| 1 | PND/KMD | 552936 | 23.57746887 | 4.264E-5 | 4.264E-5 | 4.264E-5 | 23451.9 | 4.264E-5 | 2024-05-01T21:04:07Z | 725 minutes |
| 1 | USDT-BEP20/PND | 24.95260429 | 674327.25 | 27024.3234758 | 27024.3 | 27024.3 | 3.7E-5 | 27024.3 | 2024-05-01T14:00:44Z | 1148 minutes |
| 1 | BLK/KMD | 52.25 | 2.94513583 | 0.05636624 | 0.0563662 | 0.0563662 | 17.7411 | 0.0563662 | 2024-05-01T18:23:49Z | 885 minutes |
| 1 | LBC-segwit/LTC-segwit | 472.88156128 | 0.0199321 | 4.215E-5 | 4.215E-5 | 4.215E-5 | 23724.6 | 4.215E-5 | 2024-05-01T18:06:22Z | 903 minutes |
| 1 | XEP-segwit/RVN | 253.22784424 | 9.99089146 | 0.03945416 | 0.0394542 | 0.0394542 | 25.3459 | 0.0394542 | 2024-05-01T18:48:59Z | 860 minutes |
| 1 | LTC-segwit/AUR | 0.12923236 | 169.78962708 | 1313.83211266 | 1313.83 | 1313.83 | 0.00076113 | 1313.83 | 2024-05-01T15:06:02Z | 1083 minutes |
| 1 | ZEC/SYS-segwit | 0.10088125 | 10.86632919 | 107.71406314 | 107.714 | 107.714 | 0.00928384 | 107.714 | 2024-05-02T06:42:52Z | 146 minutes |
| 1 | SPACECOIN/MAZA | 5 | 5 | 1 | 1 | 1 | 1 | 1 | 2024-05-01T15:54:00Z | 1035 minutes |
| 1 | ARRR/VRSC | 426.22314453 | 216.2947998 | 0.50746845 | 0.507468 | 0.507468 | 1.97057 | 0.507468 | 2024-05-02T08:45:56Z | 23 minutes |
| 1 | KMD/KIIRO | 1.69340801 | 9.97637653 | 5.89130113 | 5.8913 | 5.8913 | 0.169742 | 5.8913 | 2024-05-02T03:29:12Z | 340 minutes |
| 1 | USDC-PLG20/VRSC | 10.45208645 | 13.97999954 | 1.33753195 | 1.33753 | 1.33753 | 0.747646 | 1.33753 | 2024-05-01T16:22:21Z | 1007 minutes |
| 1 | BCH/KMD | 0.23147272 | 260.29864502 | 1124.53273032 | 1124.53 | 1124.53 | 0.00088926 | 1124.53 | 2024-05-01T13:50:36Z | 1158 minutes |
| 1 | KMD/WHIVE-segwit | 4.04913139 | 8134.72119141 | 2009.00400629 | 2009 | 2009 | 0.00049776 | 2009 | 2024-05-01T16:17:00Z | 1012 minutes |
| 1 | VRSC/ZEC | 0.03138937 | 0.00121224 | 0.03861944 | 0.0386194 | 0.0386194 | 25.8937 | 0.0386194 | 2024-05-01T21:54:25Z | 674 minutes |
| 1 | BTCZ/LTC-segwit | 9896.234375 | 0.01119462 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 884017 | 1.13E-6 | 2024-05-02T06:33:56Z | 155 minutes |
| 1 | XMY-segwit/KMD | 1254.98828125 | 0.84570938 | 0.00067388 | 0.00067388 | 0.00067388 | 1483.95 | 0.00067388 | 2024-05-02T04:01:41Z | 307 minutes |
| 1 | LTC-segwit/MCL | 0.0629128 | 220.29788208 | 3501.63852377 | 3501.64 | 3501.64 | 0.00028558 | 3501.64 | 2024-05-02T00:05:32Z | 543 minutes |
| 1 | DOGE/DGB-segwit | 95.77822876 | 1200 | 12.52894333 | 12.5289 | 12.5289 | 0.0798152 | 12.5289 | 2024-05-02T00:59:45Z | 489 minutes |
| 1 | MCL/PND | 10 | 9990 | 999 | 999 | 999 | 0.001001 | 999 | 2024-05-01T15:45:21Z | 1044 minutes |
| 1 | EFL/KMD | 61.26199722 | 32.16472626 | 0.52503555 | 0.525036 | 0.525036 | 1.90463 | 0.525036 | 2024-05-01T16:20:34Z | 1008 minutes |
| 1 | PND/LTC-segwit | 52985.9765625 | 0.0146 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 3629180 | 2.8E-7 | 2024-05-01T14:24:42Z | 1124 minutes |
| 1 | SYS-segwit/LTC-segwit | 277.48562622 | 0.65923601 | 0.00237575 | 0.00237575 | 0.00237575 | 420.92 | 0.00237575 | 2024-05-02T01:54:00Z | 435 minutes |
| 1 | AVAX/KMD | 6.26370192 | 555.80462646 | 88.73420765 | 88.7342 | 88.7342 | 0.0112696 | 88.7342 | 2024-05-01T17:16:16Z | 953 minutes |
| 1 | KMD/UNO | 16.96002388 | 3.39267445 | 0.20003949 | 0.200039 | 0.200039 | 4.99901 | 0.200039 | 2024-05-01T16:14:08Z | 1015 minutes |
| 1 | vARRR/KMD | 475.1958313 | 423.12802124 | 0.89042873 | 0.890429 | 0.890429 | 1.12305 | 0.890429 | 2024-05-02T08:48:35Z | 20 minutes |
| 1 | BLK/LTC-segwit | 355.89630127 | 0.09688804 | 0.00027224 | 0.00027224 | 0.00027224 | 3673.27 | 0.00027224 | 2024-05-01T17:39:02Z | 930 minutes |
| 1 | XIDR-PLG20/KMD | 351604.96875 | 59.76823807 | 0.00016999 | 0.00016999 | 0.00016999 | 5882.81 | 0.00016999 | 2024-05-01T16:02:18Z | 1027 minutes |
| 1 | LTC-segwit/FTC-segwit | 0.02527806 | 455.99078369 | 18038.99460315 | 18039 | 18039 | 5.544E-5 | 18039 | 2024-05-01T23:58:04Z | 551 minutes |
| 1 | DGB-segwit/MEWC | 1.64743304 | 113.22453308 | 68.72785124 | 68.7279 | 68.7279 | 0.0145501 | 68.7279 | 2024-05-02T08:41:42Z | 27 minutes |
| 1 | DOGE/SYS-segwit | 14.0330286 | 9.44078445 | 0.67275459 | 0.672755 | 0.672755 | 1.48643 | 0.672755 | 2024-05-01T14:32:06Z | 1117 minutes |
| 1 | PIVX/KMD | 385.34051514 | 337.45239258 | 0.87572518 | 0.875725 | 0.875725 | 1.14191 | 0.875725 | 2024-05-01T15:57:15Z | 1032 minutes |
| 1 | SYS-segwit/DOGE | 11.17348289 | 15.99897957 | 1.43187041 | 1.43187 | 1.43187 | 0.698387 | 1.43187 | 2024-05-01T14:32:58Z | 1116 minutes |
| 1 | KMD/LTC-segwit | 104.63986969 | 0.50546831 | 0.00483055 | 0.00483055 | 0.00483055 | 207.016 | 0.00483055 | 2024-05-01T17:40:40Z | 928 minutes |
| 1 | USDC-PLG20/WBTC-PLG20 | 292.7800293 | 0.00522053 | 1.783E-5 | 1.783E-5 | 1.783E-5 | 56082.4 | 1.783E-5 | 2024-05-01T14:03:37Z | 1145 minutes |
| 1 | BCH/MONA-segwit | 0.00283742 | 3.88940239 | 1370.75315711 | 1370.75 | 1370.75 | 0.00072953 | 1370.75 | 2024-05-02T02:55:45Z | 373 minutes |
| 1 | KMD/XMY-segwit | 0.69196182 | 1504.26489258 | 2173.91312419 | 2173.91 | 2173.91 | 0.00046 | 2173.91 | 2024-05-01T23:37:27Z | 571 minutes |
| 1 | XEP-segwit/DGB-segwit | 17.45306206 | 1.94765866 | 0.11159409 | 0.111594 | 0.111594 | 8.96105 | 0.111594 | 2024-05-01T20:03:21Z | 786 minutes |
| 1 | CHTA/DGB-segwit | 19392.38671875 | 4.90767717 | 0.00025307 | 0.00025307 | 0.00025307 | 3951.44 | 0.00025307 | 2024-05-02T05:48:46Z | 200 minutes |
| 1 | ZEC/DASH | 0.16973431 | 0.13258116 | 0.78110994 | 0.78111 | 0.78111 | 1.28023 | 0.78111 | 2024-05-02T07:05:50Z | 123 minutes |
Total Trades last 24 hours: 171
Total KMD Volume 24 hours: 16888.66
Total KMD base Volume 24 hours: 1429.83
Total KMD rel Volume 24 hours: 15458.83
Current time is: 2024-05-02T09:08:52Z