Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 67 | KMD/CHIPS | 712.35703405 | 6751.40193188 | 9.47755354 | 10.9378 | 6.99584 | 0.1226 | 8.15658 | 2018-07-22T17:42:11Z |
40 | KMD/SUPERNET | 68.78687612 | 2.61073996 | 0.03795404 | 0.0384489 | 0.0377322 | 26.0085 | 0.0384489 | 2018-07-22T03:10:11Z |
18 | ZILLA/KMD | 166.5452584 | 59.5118283 | 0.35733127 | 0.370338 | 0.352024 | 2.80134 | 0.356973 | 2018-07-22T21:07:17Z |
5 | SUPERNET/KMD | 0.36692717 | 9.85412514 | 26.855807 | 28.7701 | 25.9325 | 0.0385616 | 25.9325 | 2018-07-22T19:25:45Z |
3 | BTC/KMD | 0.0069751 | 16.11843109 | 2310.85307726 | 2797.52 | 1674.61 | 0.00059715 | 1674.61 | 2018-07-22T11:01:38Z |
3 | GLXT/KMD | 2319.67462158 | 7.59357512 | 0.00327355 | 0.00337803 | 0.00321835 | 307.441 | 0.00325265 | 2018-07-22T21:41:05Z |
3 | KMD/DGB | 0.58860652 | 21.57502818 | 36.6544158 | 36.8054 | 35.8795 | 0.0278711 | 35.8795 | 2018-07-22T20:44:56Z |
1 | YLC/KMD | 0.93213761 | 0.1001 | 0.10738758 | 0.107388 | 0.107388 | 9.31206 | 0.107388 | 2018-07-22T22:52:30Z |
1 | CHIPS/KMD | 5.01280975 | 0.79951417 | 0.15949422 | 0.159494 | 0.159494 | 6.26982 | 0.159494 | 2018-07-22T13:21:32Z |
1 | KMD/COQUI | 0.74562025 | 5.60372782 | 7.51552525 | 7.51553 | 7.51553 | 0.133058 | 7.51553 | 2018-07-22T05:19:50Z |
1 | OOT/KMD | 198.97714233 | 9.45942211 | 0.04754025 | 0.0475403 | 0.0475403 | 21.0348 | 0.0475403 | 2018-07-22T10:54:39Z |
1 | KMD/BCH | 7.96129274 | 0.01636427 | 0.00205548 | 0.00205548 | 0.00205548 | 486.505 | 0.00205548 | 2018-07-22T10:45:51Z |
1 | KMD/OOT | 0.08227156 | 2.96299267 | 36.01478605 | 36.0148 | 36.0148 | 0.0277664 | 36.0148 | 2018-07-22T21:04:16Z |
1 | DEX/KMD | 0.11960582 | 2.0000999 | 16.72242997 | 16.7224 | 16.7224 | 0.0597999 | 16.7224 | 2018-07-22T03:48:56Z |
1 | KMD/DASH | 2.43524694 | 0.01608616 | 0.00660556 | 0.00660556 | 0.00660556 | 151.388 | 0.00660556 | 2018-07-22T07:01:14Z |
Total Trades last for 2018-07-22: 147
Total KMD Volume for 2018-07-22: 898.39