Count	Pair base / rel	basevol	relvol	avg price	high	low	last inv. price	lastprice	lasttimeUTC
19	KMD/SUPERNET	209.77941728	8.22582112	0.03921176	0.0392983	0.0369298	25.4544	0.0392859	2018-07-12T02:45:20Z
8	PRLPAY/KMD	244.76224732	23.04715165	0.09416138	0.0966363	0.0928094	10.7663	0.0928828	2018-07-12T21:34:29Z
7	GLXT/KMD	1490.80826235	4.54089649	0.00304593	0.00320833	0.00301397	331.069	0.00302052	2018-07-12T21:00:40Z
5	COLX/KMD	635.13401604	0.52658352	0.00082909	0.00113594	0.00013668	986.712	0.00101347	2018-07-12T15:20:45Z
3	KMD/CHIPS	11.48782581	103.71603107	9.02834294	9.44507	8.26403	0.113507	8.81001	2018-07-12T10:52:41Z
1	AST/KMD	0.70403236	0.0801	0.11377318	0.113773	0.113773	8.78942	0.113773	2018-07-12T19:34:28Z
1	KMD/VTC	1.6833477	2.90515065	1.72581734	1.72582	1.72582	0.579436	1.72582	2018-07-12T22:03:54Z
1	VTC/KMD	3.08673429	1.99474299	0.64623087	0.646231	0.646231	1.54743	0.646231	2018-07-12T15:08:18Z
1	DNT/KMD	0.94980192	0.1001	0.1053904	0.10539	0.10539	9.48853	0.10539	2018-07-12T03:58:32Z
1	SALT/KMD	0.88914365	0.1001	0.11258024	0.11258	0.11258	8.88255	0.11258	2018-07-12T01:43:08Z
1	CHIPS/KMD	10.00632668	1.28494561	0.12841332	0.128413	0.128413	7.78735	0.128413	2018-07-12T05:06:50Z
1	ICN/KMD	0.67901057	0.0801	0.11796576	0.117966	0.117966	8.47704	0.117966	2018-07-12T02:05:29Z
1	WINGS/KMD	0.86609679	0.1001	0.115576	0.115576	0.115576	8.65232	0.115576	2018-07-12T02:55:51Z
1	GAME/KMD	0.93409556	0.3046	0.32609083	0.326091	0.326091	3.06663	0.326091	2018-07-12T01:34:59Z
1	SUPERNET/KMD	22.71138573	637.00012207	28.04761144	28.0476	28.0476	0.0356537	28.0476	2018-07-11T23:47:18Z
1	JST/KMD	0.91308933	1.00010002	1.09529263	1.09529	1.09529	0.912998	1.09529	2018-07-12T16:50:47Z
1	RLC/KMD	0.69308645	0.0801	0.11557	0.11557	0.11557	8.65276	0.11557	2018-07-12T02:34:43Z
1	ZILLA/KMD	0.90065247	0.32950938	0.3658563	0.365856	0.365856	2.73331	0.365856	2018-07-12T06:44:24Z

Total Trades last for 2018-07-12: 55
Total KMD Volume for 2018-07-12: 893.52