| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 9 | KMD/BCH | 62.09833705 | 0.13599866 | 0.00219005 | 0.00223439 | 0.00212443 | 448.075 | 0.00223177 | 2018-07-08T20:43:51Z |
| 6 | ETHOS/KMD | 27.51029503 | 2.94059992 | 0.10689089 | 0.116369 | 0.103399 | 9.67123 | 0.103399 | 2018-07-08T17:17:26Z |
| 6 | UFO/KMD | 4.62637413 | 0.08128603 | 0.01757014 | 0.103881 | 0.00027077 | 2623.48 | 0.00038117 | 2018-07-08T15:57:11Z |
| 3 | BTG/KMD | 0.06453169 | 1.3003 | 20.14978958 | 21.0776 | 19.7556 | 0.0474438 | 21.0776 | 2018-07-08T16:23:43Z |
| 2 | KMD/CHIPS | 4.71169996 | 33.06141567 | 7.01687627 | 7.02172 | 7.00962 | 0.142661 | 7.00962 | 2018-07-08T12:40:36Z |
| 2 | DATA/KMD | 0.61736147 | 0.0702 | 0.11370972 | 0.11409 | 0.113558 | 8.76498 | 0.11409 | 2018-07-08T19:35:39Z |
| 2 | OOT/KMD | 12.00713873 | 0.64611025 | 0.05381051 | 0.0538111 | 0.0538093 | 18.5841 | 0.0538093 | 2018-07-08T20:15:53Z |
| 2 | DSEC/KMD | 290234.328125 | 42000 | 0.14471066 | 0.144807 | 0.144614 | 6.90574 | 0.144807 | 2018-07-08T10:08:25Z |
| 1 | SPANK/KMD | 0.73633504 | 0.0801 | 0.108782 | 0.108782 | 0.108782 | 9.1927 | 0.108782 | 2018-07-08T20:38:54Z |
| 1 | MMX/KMD | 0.85720915 | 0.1001 | 0.11677431 | 0.116774 | 0.116774 | 8.56353 | 0.116774 | 2018-07-08T21:50:23Z |
| 1 | KMD/DOGE | 0.95848858 | 601 | 627.02885596 | 627.029 | 627.029 | 0.00159482 | 627.029 | 2018-07-08T14:20:15Z |
| 1 | LTC/KMD | 0.01300985 | 0.4201 | 32.29091846 | 32.2909 | 32.2909 | 0.0309685 | 32.2909 | 2018-07-08T18:46:11Z |
| 1 | XSG/KMD | 0.73459131 | 0.80010003 | 1.0891771 | 1.08918 | 1.08918 | 0.918124 | 1.08918 | 2018-07-08T14:54:02Z |
Total Trades last for 2018-07-08: 37
Total KMD Volume for 2018-07-08: 42074.21