Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 10 | CHIPS/KMD | 218.6877116 | 23.35010971 | 0.10677376 | 0.143116 | 0.0936257 | 10.6808 | 0.0936257 | 2018-07-06T19:51:00Z |
9 | KMD/CHIPS | 69.91054833 | 504.30711555 | 7.21360549 | 7.75596 | 7.01205 | 0.136805 | 7.30968 | 2018-07-06T08:34:36Z |
4 | MAC/KMD | 0.09657126 | 0.001951 | 0.0202027 | 0.0216624 | 0.018797 | 48.9128 | 0.0204446 | 2018-07-06T12:00:34Z |
3 | OOT/KMD | 29.44392872 | 1.99250844 | 0.06767128 | 0.0712087 | 0.0515914 | 14.0432 | 0.0712087 | 2018-07-06T10:58:49Z |
3 | SUPERNET/KMD | 0.1480421 | 4.48171103 | 30.27322025 | 32.8725 | 29.0374 | 0.0304205 | 32.8725 | 2018-07-06T08:34:28Z |
2 | XMCC/KMD | 0.47454378 | 0.0802 | 0.16900443 | 0.169483 | 0.168936 | 5.90028 | 0.169483 | 2018-07-06T05:21:34Z |
2 | DOGE/KMD | 32.7703495 | 0.0402 | 0.00122672 | 0.00125218 | 0.00120227 | 831.759 | 0.00120227 | 2018-07-06T19:58:50Z |
2 | MLM/KMD | 0.9266502 | 0.0025 | 0.00269789 | 0.00282422 | 0.00260629 | 383.687 | 0.00260629 | 2018-07-06T05:31:53Z |
2 | STAK/KMD | 4.83167317 | 0.51020002 | 0.10559489 | 0.105651 | 0.102877 | 9.4651 | 0.105651 | 2018-07-06T08:36:53Z |
2 | XZC/KMD | 0.018375 | 0.20020001 | 10.89523845 | 10.9181 | 10.8725 | 0.0915911 | 10.9181 | 2018-07-06T03:55:16Z |
1 | ARG/KMD | 2.32624078 | 0.2001 | 0.08601861 | 0.0860186 | 0.0860186 | 11.6254 | 0.0860186 | 2018-07-06T22:15:55Z |
1 | FTC/KMD | 1.3406918 | 0.1001 | 0.07466295 | 0.074663 | 0.074663 | 13.3935 | 0.074663 | 2018-07-06T02:41:24Z |
1 | SNG/KMD | 0.75619888 | 0.0801 | 0.10592451 | 0.105925 | 0.105925 | 9.44069 | 0.105925 | 2018-07-05T23:39:37Z |
1 | BCH/KMD | 0.00428896 | 2.0000999 | 466.33682729 | 466.337 | 466.337 | 0.00214437 | 466.337 | 2018-07-06T06:57:56Z |
1 | POLIS/KMD | 0.07133871 | 0.0701 | 0.9826362 | 0.982636 | 0.982636 | 1.01767 | 0.982636 | 2018-07-06T04:43:07Z |
1 | BTC/KMD | 0.00136321 | 1.23814631 | 908.2579185 | 908.258 | 908.258 | 0.00110101 | 908.258 | 2018-07-06T18:55:12Z |
1 | KMD/SUPERNET | 1.24344945 | 0.0451 | 0.03627007 | 0.0362701 | 0.0362701 | 27.5709 | 0.0362701 | 2018-07-06T11:38:23Z |
1 | SMART/KMD | 0.48805708 | 0.02965925 | 0.06077005 | 0.06077 | 0.06077 | 16.4555 | 0.06077 | 2018-07-06T01:49:34Z |
Total Trades last for 2018-07-06: 47
Total KMD Volume for 2018-07-06: 105.53