Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 59 | KMD/CHIPS | 326.43040913 | 2324.10922956 | 7.11976937 | 8.83132 | 7.00031 | 0.121306 | 8.24362 | 2018-06-25T19:30:44Z |
42 | KMD/SUPERNET | 180.85717416 | 5.46988688 | 0.03024424 | 0.0309695 | 0.0295813 | 33.4516 | 0.0298939 | 2018-06-25T02:05:11Z |
15 | OOT/KMD | 5665.77694309 | 369.01604919 | 0.06513071 | 0.0683872 | 0.055261 | 16.0124 | 0.0624517 | 2018-06-25T17:43:22Z |
10 | BTC/KMD | 0.37869618 | 1389.28552246 | 3668.60188353 | 3808.89 | 3432.61 | 0.00027727 | 3606.65 | 2018-06-25T18:21:45Z |
8 | SUPERNET/KMD | 20.33661235 | 554.59591913 | 27.27081136 | 28.0364 | 27.2204 | 0.0356679 | 28.0364 | 2018-06-25T15:22:34Z |
7 | KMD/BTC | 432.37495613 | 0.11349124 | 0.00026248 | 0.00026335 | 0.00026073 | 3800 | 0.00026316 | 2018-06-25T20:30:15Z |
5 | PIZZA/BEER | 52150.73339844 | 4.8609063 | 9.321E-5 | 9.525E-5 | 9.15E-5 | 10498.5 | 9.525E-5 | 2018-06-25T22:00:19Z |
5 | CHIPS/KMD | 589.12482333 | 72.61455556 | 0.12325835 | 0.169755 | 0.108966 | 5.89084 | 0.169755 | 2018-06-25T15:27:25Z |
3 | EQL/KMD | 2.97851992 | 0.46077888 | 0.15470062 | 0.157007 | 0.15294 | 6.48062 | 0.154306 | 2018-06-25T22:21:09Z |
3 | BTCP/KMD | 0.23507405 | 1.88248041 | 8.00803173 | 8.03808 | 7.92271 | 0.126045 | 7.93366 | 2018-06-25T17:10:24Z |
3 | WAVI/KMD | 1.76353006 | 0.58614679 | 0.3323713 | 0.671309 | 0.149547 | 1.48963 | 0.671309 | 2018-06-25T22:28:11Z |
2 | DSEC/KMD | 76106.48388672 | 11000.00012207 | 0.14453434 | 0.144571 | 0.144164 | 6.917 | 0.144571 | 2018-06-25T09:16:25Z |
2 | KMD/BTCZ | 0.30178635 | 362.65242004 | 1201.68596816 | 1202.05 | 1201.24 | 0.00083247 | 1201.24 | 2018-06-24T23:41:53Z |
1 | BEER/PIZZA | 0.5260973 | 5000 | 9503.94541496 | 9503.95 | 9503.95 | 0.00010522 | 9503.95 | 2018-06-25T17:21:30Z |
1 | KMD/HUSH | 0.04321118 | 0.17590655 | 4.07085738 | 4.07086 | 4.07086 | 0.245649 | 4.07086 | 2018-06-25T05:35:39Z |
1 | KMD/WAVI | 0.00118654 | 0.08668076 | 73.05338412 | 73.0534 | 73.0534 | 0.0136886 | 73.0534 | 2018-06-25T20:26:50Z |
1 | KMD/OOT | 80.40620422 | 1334.54833984 | 16.59757916 | 16.5976 | 16.5976 | 0.0602497 | 16.5976 | 2018-06-25T01:37:21Z |
1 | KMD/DASH | 17.36936378 | 0.1215621 | 0.00699865 | 0.00699865 | 0.00699865 | 142.885 | 0.00699865 | 2018-06-25T10:41:49Z |
Total Trades last for 2018-06-25: 169
Total KMD Volume for 2018-06-25: 14426.23