Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 116 | KMD/COQUI | 486.89863485 | 4376.43573644 | 8.98839188 | 9.33695 | 8.6284 | 0.1158 | 8.63556 | 2018-06-21T22:35:02Z |
14 | EQL/KMD | 227753.04264927 | 32083.31097777 | 0.14086886 | 0.144675 | 0.134458 | 6.92131 | 0.144481 | 2018-06-21T21:57:55Z |
6 | SUPERNET/KMD | 0.16416917 | 6.0006001 | 36.55132143 | 39.4193 | 34.4143 | 0.0253683 | 39.4193 | 2018-06-21T21:03:17Z |
3 | CHIPS/KMD | 42.63237858 | 4.6446929 | 0.10894754 | 0.114056 | 0.105572 | 8.81374 | 0.113459 | 2018-06-21T21:58:35Z |
3 | PRLPAY/KMD | 73.40969753 | 5.38887542 | 0.07340822 | 0.0748742 | 0.0726429 | 13.766 | 0.0726429 | 2018-06-21T03:33:06Z |
2 | KMD/HUSH | 0.0732745 | 0.26988698 | 3.6832319 | 3.69982 | 3.66369 | 0.272949 | 3.66369 | 2018-06-21T17:54:45Z |
2 | COQUI/KMD | 8059.48522949 | 1100.00022125 | 0.13648517 | 0.138966 | 0.136242 | 7.33988 | 0.136242 | 2018-06-21T10:50:30Z |
2 | OOT/KMD | 2066.11821938 | 115.31749809 | 0.0558136 | 0.0618296 | 0.0557661 | 16.1735 | 0.0618296 | 2018-06-21T21:19:14Z |
1 | BNTN/KMD | 1903.93713379 | 149.37573242 | 0.07845623 | 0.0784562 | 0.0784562 | 12.746 | 0.0784562 | 2018-06-21T00:25:22Z |
1 | GAME/KMD | 10.24107838 | 5.00010014 | 0.48823961 | 0.48824 | 0.48824 | 2.04817 | 0.48824 | 2018-06-21T09:42:39Z |
1 | KMD/ZEC | 1.97088933 | 0.01971981 | 0.01000554 | 0.0100055 | 0.0100055 | 99.9446 | 0.0100055 | 2018-06-21T08:15:40Z |
1 | REVS/KMD | 2.00494838 | 5.62660074 | 2.80635691 | 2.80636 | 2.80636 | 0.356334 | 2.80636 | 2018-06-21T10:55:43Z |
1 | DEX/KMD | 1.01273501 | 22.05010033 | 21.77282322 | 21.7728 | 21.7728 | 0.0459288 | 21.7728 | 2018-06-21T10:03:28Z |
1 | PIZZA/BEER | 10758.46386719 | 0.98009598 | 9.11E-5 | 9.11E-5 | 9.11E-5 | 10976.9 | 9.11E-5 | 2018-06-21T09:36:44Z |
1 | KMD/BTCP | 71.15982819 | 9.47651863 | 0.13317231 | 0.133172 | 0.133172 | 7.50907 | 0.133172 | 2018-06-21T09:12:32Z |
1 | KMD/ZRX | 16.51439476 | 40.12650681 | 2.42978973 | 2.42979 | 2.42979 | 0.411558 | 2.42979 | 2018-06-21T08:17:33Z |
1 | KMD/OOT | 42.17378998 | 445.70037842 | 10.56818414 | 10.5682 | 10.5682 | 0.0946236 | 10.5682 | 2018-06-21T18:36:18Z |
Total Trades last for 2018-06-21: 157
Total KMD Volume for 2018-06-21: 34115.51