Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 14 | KMD/CHIPS | 239.63681984 | 2508.06098938 | 10.46609194 | 10.8838 | 9.8253 | 0.100583 | 9.94202 | 2018-06-19T19:44:14Z |
14 | OOT/KMD | 5586.78016472 | 307.95101655 | 0.05512138 | 0.0640217 | 0.0536065 | 16.2885 | 0.0613929 | 2018-06-19T22:25:02Z |
11 | KMD/DOGE | 11.56679899 | 7728.3454361 | 668.14902257 | 670.53 | 640.756 | 0.00151459 | 660.243 | 2018-06-19T12:13:45Z |
4 | BEER/PIZZA | 4.73815799 | 45188.98535156 | 9537.24748518 | 9685.22 | 9353.01 | 0.00010577 | 9454.8 | 2018-06-19T16:09:57Z |
4 | PRLPAY/KMD | 5790.8588562 | 419.40652466 | 0.07242562 | 0.0724724 | 0.0723008 | 13.7984 | 0.0724724 | 2018-06-19T16:34:18Z |
4 | CHIPS/KMD | 28.82689834 | 3.10040005 | 0.10755233 | 0.109105 | 0.0996064 | 9.46763 | 0.105623 | 2018-06-19T19:14:31Z |
4 | SUPERNET/KMD | 0.13858013 | 5.00039995 | 36.08309454 | 36.9051 | 35.0589 | 0.0270965 | 36.9051 | 2018-06-19T17:52:11Z |
3 | EQL/KMD | 812.19723129 | 102.53540516 | 0.12624447 | 0.131474 | 0.102297 | 9.77546 | 0.102297 | 2018-06-19T16:52:57Z |
3 | PIZZA/BEER | 5515.94235992 | 0.51777704 | 9.387E-5 | 9.82E-5 | 9.374E-5 | 10668.1 | 9.374E-5 | 2018-06-19T16:12:44Z |
3 | KMD/SUPERNET | 0.11949866 | 0.00337178 | 0.02821605 | 0.0288793 | 0.0277976 | 35.7213 | 0.0279945 | 2018-06-19T17:50:02Z |
2 | KMD/HUSH | 0.07221211 | 0.27028544 | 3.74293772 | 3.7515 | 3.73591 | 0.26656 | 3.7515 | 2018-06-19T20:51:15Z |
2 | BNTN/KMD | 1962.3270874 | 144.12308502 | 0.07344499 | 0.0736887 | 0.0732028 | 13.5706 | 0.0736887 | 2018-06-19T01:00:35Z |
2 | KMD/BTC | 22.66815853 | 0.00648862 | 0.00028624 | 0.00028906 | 0.0002841 | 3459.47 | 0.00028906 | 2018-06-19T14:24:17Z |
2 | REVS/KMD | 1.82391483 | 4.45295572 | 2.44142745 | 2.44589 | 2.43698 | 0.410344 | 2.43698 | 2018-06-19T13:43:36Z |
1 | DEX/KMD | 0.03684489 | 1.00010002 | 27.1435198 | 27.1435 | 27.1435 | 0.0368412 | 27.1435 | 2018-06-19T18:46:37Z |
1 | KMD/OOT | 3.10965657 | 71.07137299 | 22.85505532 | 22.8551 | 22.8551 | 0.043754 | 22.8551 | 2018-06-19T17:18:14Z |
1 | DOGE/KMD | 16.05947304 | 0.0175005 | 0.00108973 | 0.00108973 | 0.00108973 | 917.658 | 0.00108973 | 2018-06-19T10:41:08Z |
1 | KMD/BTCP | 14.03025436 | 1.86791575 | 0.13313485 | 0.133135 | 0.133135 | 7.51118 | 0.133135 | 2018-06-19T11:25:07Z |
Total Trades last for 2018-06-19: 76
Total KMD Volume for 2018-06-19: 1278.79