Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 14 | PIZZA/BEER | 203779.60023499 | 21.75779059 | 0.00010677 | 0.00026695 | 9.37E-5 | 5366.73 | 0.00018633 | 2018-06-15T21:16:37Z |
9 | ETOMIC/BEER | 980.80720949 | 9813.94718933 | 10.00599006 | 10.0083 | 10.0036 | 0.0999173 | 10.0083 | 2018-06-15T17:44:59Z |
9 | OOT/KMD | 1037.2833786 | 53.09530067 | 0.05118688 | 0.0522003 | 0.0505291 | 19.157 | 0.0522003 | 2018-06-15T17:51:01Z |
8 | BEER/PIZZA | 15.34450692 | 152972.76074219 | 9969.21970487 | 11215.9 | 9377.84 | 0.00010517 | 9508.07 | 2018-06-15T16:14:52Z |
3 | HYD/KMD | 3.00245631 | 2.50279987 | 0.83358411 | 1.00072 | 0.50004 | 1.99984 | 0.50004 | 2018-06-15T18:13:17Z |
3 | KMD/BTC | 87.94716549 | 0.02682799 | 0.00030505 | 0.0003061 | 0.00030419 | 3287.4 | 0.00030419 | 2018-06-15T18:51:02Z |
2 | KMD/DASH | 17.26060295 | 0.14001354 | 0.00811174 | 0.00822406 | 0.00800337 | 124.947 | 0.00800337 | 2018-06-15T06:28:36Z |
2 | PRLPAY/KMD | 501.44092846 | 39.50119913 | 0.07877538 | 0.0787864 | 0.0783546 | 12.7625 | 0.0783546 | 2018-06-15T17:06:57Z |
2 | EQL/KMD | 51.87338924 | 6.13813758 | 0.11832922 | 0.127947 | 0.0889509 | 7.81572 | 0.127947 | 2018-06-15T17:36:36Z |
2 | CHIPS/KMD | 72.42714882 | 6.19100571 | 0.08547908 | 0.0856517 | 0.0854012 | 11.7094 | 0.0854012 | 2018-06-15T08:58:26Z |
1 | KMD/OOT | 0.42083675 | 10.00010014 | 23.76242145 | 23.7624 | 23.7624 | 0.0420833 | 23.7624 | 2018-06-15T09:02:43Z |
1 | WAVI/KMD | 0.31670824 | 0.31610805 | 0.99810492 | 0.998105 | 0.998105 | 1.0019 | 0.998105 | 2018-06-15T19:06:35Z |
1 | DOGE/KMD | 174.47549438 | 0.2626 | 0.00150508 | 0.00150508 | 0.00150508 | 664.415 | 0.00150508 | 2018-06-15T00:11:36Z |
1 | BNTN/KMD | 9.76681137 | 0.69556773 | 0.07121748 | 0.0712175 | 0.0712175 | 14.0415 | 0.0712175 | 2018-06-15T03:27:44Z |
1 | KMD/LTC | 6.57061529 | 0.14039296 | 0.02136679 | 0.0213668 | 0.0213668 | 46.8016 | 0.0213668 | 2018-06-15T06:55:46Z |
1 | ROGER/LTC | 0.03176924 | 0.0206138 | 0.6488604 | 0.64886 | 0.64886 | 1.54116 | 0.64886 | 2018-06-15T18:42:35Z |
Total Trades last for 2018-06-15: 60
Total KMD Volume for 2018-06-15: 220.9