Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 32 | KMD/SUPERNET | 31.72141463 | 0.92120001 | 0.02904032 | 0.0294088 | 0.028813 | 34.1464 | 0.0292857 | 2018-06-05T22:57:08Z |
15 | EQL/KMD | 52914.70592284 | 2088.94325637 | 0.03947756 | 0.0398711 | 0.0380706 | 26.267 | 0.0380706 | 2018-06-05T20:53:28Z |
6 | KMD/CHIPS | 6.92960712 | 68.98794222 | 9.95553442 | 9.96118 | 9.9483 | 0.10039 | 9.96118 | 2018-06-05T08:38:49Z |
6 | OOT/KMD | 24088.41106415 | 955.04411339 | 0.03964745 | 0.0405402 | 0.0389656 | 25.6637 | 0.0389656 | 2018-06-05T22:09:15Z |
6 | PIZZA/BEER | 61837.24316406 | 5.93167067 | 9.592E-5 | 9.995E-5 | 9.372E-5 | 10520 | 9.506E-5 | 2018-06-05T21:42:06Z |
5 | BEER/PIZZA | 2.11399554 | 20532.96124268 | 9712.86878322 | 10047.8 | 9423.41 | 0.00010406 | 9610.27 | 2018-06-05T22:58:58Z |
3 | JUMBLR/KMD | 4.94112885 | 28.09932756 | 5.68682348 | 5.74226 | 5.64643 | 0.177103 | 5.64643 | 2018-06-05T02:02:28Z |
3 | CHIPS/KMD | 54.18491268 | 8.45659636 | 0.15606921 | 0.159298 | 0.114895 | 8.7036 | 0.114895 | 2018-06-05T13:42:14Z |
2 | KMD/EQL | 4.00962442 | 108.00019932 | 26.9352408 | 26.9366 | 26.922 | 0.0371444 | 26.922 | 2018-06-05T00:52:51Z |
1 | DEX/KMD | 2.7317183 | 47.82287598 | 17.50651813 | 17.5065 | 17.5065 | 0.0571216 | 17.5065 | 2018-06-05T02:35:33Z |
1 | COQUI/KMD | 1.00148594 | 0.09892463 | 0.09877785 | 0.0987779 | 0.0987779 | 10.1237 | 0.0987779 | 2018-06-05T14:35:55Z |
1 | GNO/KMD | 0.07611263 | 0.0801 | 1.05238778 | 1.05239 | 1.05239 | 0.95022 | 1.05239 | 2018-06-05T10:44:05Z |
1 | BTC/KMD | 0.05828523 | 191.20986938 | 3280.58880384 | 3280.59 | 3280.59 | 0.00030482 | 3280.59 | 2018-06-05T17:31:02Z |
1 | OOT/LTC | 149.66574097 | 0.12691188 | 0.00084797 | 0.00084797 | 0.00084797 | 1179.29 | 0.00084797 | 2018-06-05T18:13:32Z |
1 | DCN/KMD | 73.48638916 | 0.0801 | 0.00109 | 0.00109 | 0.00109 | 917.433 | 0.00109 | 2018-06-05T01:24:54Z |
1 | MCO/KMD | 0.78078556 | 0.0801 | 0.10258899 | 0.102589 | 0.102589 | 9.74763 | 0.102589 | 2018-06-05T00:46:08Z |
1 | GAME/KMD | 2.06024504 | 0.8883763 | 0.43119934 | 0.431199 | 0.431199 | 2.31911 | 0.431199 | 2018-06-05T03:43:13Z |
1 | KMD/JUMBLR | 0.31788272 | 0.0498743 | 0.15689528 | 0.156895 | 0.156895 | 6.37368 | 0.156895 | 2018-06-05T19:22:26Z |
Total Trades last for 2018-06-05: 87
Total KMD Volume for 2018-06-05: 3363.78