Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 37 | EQL/KMD | 22120.96921718 | 856.62415428 | 0.03872453 | 0.0396324 | 0.0371911 | 25.3052 | 0.0395176 | 2018-06-04T22:44:05Z |
22 | OOT/KMD | 45585.79289222 | 1905.88931128 | 0.04180884 | 0.0561017 | 0.0324157 | 24.809 | 0.0403079 | 2018-06-04T22:29:51Z |
10 | PIZZA/BEER | 38348.31015015 | 6.56844547 | 0.00017128 | 0.00102348 | 9.12E-5 | 10646.4 | 9.393E-5 | 2018-06-04T15:40:40Z |
9 | BNTN/KMD | 14281.98864555 | 808.50872874 | 0.05661037 | 0.0583326 | 0.0556463 | 17.8458 | 0.0560355 | 2018-06-04T19:02:45Z |
4 | KMD/EQL | 405.7887677 | 10927.07440948 | 26.92798638 | 26.931 | 26.7524 | 0.0371371 | 26.9273 | 2018-06-04T21:48:17Z |
3 | DGB/KMD | 6374.43008423 | 89.78161383 | 0.01408465 | 0.0141552 | 0.0140395 | 70.6455 | 0.0141552 | 2018-06-04T21:16:28Z |
3 | DEX/KMD | 3.36722058 | 61.61572933 | 18.29869112 | 19.1321 | 17.5084 | 0.0571155 | 17.5084 | 2018-06-04T19:57:40Z |
3 | DOGE/KMD | 62.96408081 | 1.11030002 | 0.01763386 | 0.0233998 | 0.00144039 | 131.991 | 0.00757625 | 2018-06-04T07:22:02Z |
3 | BTC/KMD | 2.27705616 | 7500 | 3293.72640855 | 3319.88 | 3275.66 | 0.00030433 | 3285.96 | 2018-06-04T19:39:00Z |
2 | KMD/BTG | 0.69726017 | 0.04266927 | 0.06119562 | 0.0613311 | 0.0610606 | 16.3772 | 0.0610606 | 2018-06-04T08:12:46Z |
2 | OOT/LTC | 1181.88961792 | 1.06189546 | 0.00089847 | 0.00091404 | 0.00087644 | 1140.98 | 0.00087644 | 2018-06-04T19:31:58Z |
2 | KMD/OOT | 40.09374309 | 1236.09477615 | 30.83011665 | 30.8905 | 29.6941 | 0.0336767 | 29.6941 | 2018-06-04T12:55:19Z |
2 | DOGE/DGB | 120.22183609 | 13.37832499 | 0.11128032 | 0.116817 | 0.104933 | 8.56037 | 0.116817 | 2018-06-04T17:31:19Z |
2 | DGB/HUSH | 41.43592453 | 2.00020003 | 0.04827212 | 0.0496056 | 0.0470085 | 20.159 | 0.0496056 | 2018-06-04T17:28:55Z |
2 | DOGE/HUSH | 56.27044487 | 0.20020001 | 0.00355782 | 0.00357194 | 0.00354381 | 282.182 | 0.00354381 | 2018-06-04T17:33:34Z |
2 | KMD/GRS | 4.40129972 | 11.87384415 | 2.69780404 | 2.73139 | 2.65751 | 0.366114 | 2.73139 | 2018-06-04T08:57:34Z |
1 | CHAIN/KMD | 2.00428557 | 0.79391509 | 0.39610877 | 0.396109 | 0.396109 | 2.52456 | 0.396109 | 2018-06-04T21:09:26Z |
1 | STORJ/KMD | 0.68134671 | 0.0801 | 0.11756129 | 0.117561 | 0.117561 | 8.5062 | 0.117561 | 2018-06-04T13:21:07Z |
Total Trades last for 2018-06-04: 110
Total KMD Volume for 2018-06-04: 11675.38