Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 32 | KMD/CHIPS | 71.6985276 | 668.28214526 | 9.32072342 | 9.71161 | 9.08203 | 0.104883 | 9.53443 | 2018-06-03T15:55:57Z |
26 | EQL/KMD | 318259.26986456 | 11947.18225071 | 0.03753915 | 0.0548791 | 0.0371022 | 26.5664 | 0.0376416 | 2018-06-03T22:05:43Z |
13 | KMD/EQL | 822.51544523 | 21519.20857239 | 26.16268022 | 26.929 | 25.6998 | 0.0371347 | 26.929 | 2018-06-03T22:53:03Z |
11 | OOT/KMD | 12386.03008115 | 479.48523023 | 0.03871178 | 0.0394794 | 0.0377725 | 25.6348 | 0.0390094 | 2018-06-03T21:27:12Z |
9 | PIZZA/BEER | 110302.46722531 | 11.56981897 | 0.00010489 | 0.479873 | 9.48E-5 | 10171.4 | 9.831E-5 | 2018-06-03T17:04:47Z |
2 | BNTN/KMD | 2623.09851074 | 144.3757019 | 0.05504014 | 0.0555143 | 0.053815 | 18.0134 | 0.0555143 | 2018-06-03T22:54:22Z |
2 | DEX/KMD | 3.03202665 | 66.0394249 | 21.78062153 | 22.8104 | 19.7087 | 0.0507391 | 19.7087 | 2018-06-03T15:39:54Z |
1 | ATB/KMD | 0.67711496 | 0.0801 | 0.11829601 | 0.118296 | 0.118296 | 8.45337 | 0.118296 | 2018-06-03T20:21:21Z |
1 | HXX/KMD | 0.69051117 | 0.0801 | 0.11600102 | 0.116001 | 0.116001 | 8.62061 | 0.116001 | 2018-06-03T03:40:55Z |
1 | KMD/LTC | 10.05681705 | 0.21956605 | 0.02183256 | 0.0218326 | 0.0218326 | 45.8032 | 0.0218326 | 2018-06-03T15:37:15Z |
1 | ZEC/KMD | 0.01760118 | 1.70661438 | 96.96022059 | 96.9602 | 96.9602 | 0.0103135 | 96.9602 | 2018-06-03T12:43:23Z |
1 | ELF/KMD | 0.75294691 | 0.0801 | 0.106382 | 0.106382 | 0.106382 | 9.40009 | 0.106382 | 2018-06-03T04:46:12Z |
1 | JUMBLR/KMD | 1.51164174 | 9.07145309 | 6.0010602 | 6.00106 | 6.00106 | 0.166637 | 6.00106 | 2018-06-03T21:45:50Z |
1 | LTC/KMD | 0.10600396 | 5.07357073 | 47.86208563 | 47.8621 | 47.8621 | 0.0208934 | 47.8621 | 2018-06-03T15:18:58Z |
1 | KMD/GRS | 2.03083396 | 5.33714867 | 2.62805762 | 2.62806 | 2.62806 | 0.380509 | 2.62806 | 2018-06-03T04:04:45Z |
1 | SRN/KMD | 0.69551933 | 0.0801 | 0.11516574 | 0.115166 | 0.115166 | 8.68314 | 0.115166 | 2018-06-03T08:07:40Z |
Total Trades last for 2018-06-03: 104
Total KMD Volume for 2018-06-03: 13559.56