Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 13 | PIZZA/BEER | 181351.63643837 | 18.44926086 | 0.00010173 | 0.14005 | 9.141E-5 | 10362.7 | 9.65E-5 | 2018-05-28T20:18:27Z |
10 | BEER/PIZZA | 10.06209055 | 100105.15917969 | 9948.7436257 | 10343.8 | 9336.45 | 0.00010608 | 9426.54 | 2018-05-28T17:50:22Z |
8 | OOT/KMD | 5148.70470572 | 218.2080456 | 0.04238115 | 0.044127 | 0.0409797 | 23.2191 | 0.043068 | 2018-05-28T20:18:57Z |
5 | BNTN/KMD | 1312.82864571 | 77.51510853 | 0.05904435 | 0.0596831 | 0.0580467 | 17.0556 | 0.0586317 | 2018-05-28T21:44:43Z |
3 | KMD/ETH | 5.1534518 | 0.02547556 | 0.0049434 | 0.00500473 | 0.00488421 | 204.741 | 0.00488421 | 2018-05-28T22:39:06Z |
2 | VTC/KMD | 18.26234245 | 13.18550873 | 0.72200534 | 0.724899 | 0.719091 | 1.3795 | 0.724899 | 2018-05-28T11:44:45Z |
2 | KMD/OOT | 2.05158772 | 59.82495248 | 29.16031911 | 29.2127 | 27.2123 | 0.0342317 | 29.2127 | 2018-05-28T07:30:03Z |
1 | KMD/DASH | 3.2781322 | 0.027438 | 0.00837001 | 0.00837001 | 0.00837001 | 119.474 | 0.00837001 | 2018-05-28T14:31:43Z |
1 | OOT/LTC | 2204.60791016 | 2.06745982 | 0.00093779 | 0.00093779 | 0.00093779 | 1066.34 | 0.00093779 | 2018-05-28T20:49:06Z |
1 | CHIPS/KMD | 0.10161322 | 0.00997106 | 0.09812758 | 0.0981276 | 0.0981276 | 10.1908 | 0.0981276 | 2018-05-28T08:09:43Z |
1 | LTC/KMD | 0.04126096 | 1.77176189 | 42.94039286 | 42.9404 | 42.9404 | 0.0232881 | 42.9404 | 2018-05-28T18:18:11Z |
1 | CMM/KMD | 0.68171424 | 0.0801 | 0.11749791 | 0.117498 | 0.117498 | 8.51079 | 0.117498 | 2018-05-28T18:58:34Z |
1 | BTCP/KMD | 1.00097907 | 9.85016346 | 9.84052893 | 9.84053 | 9.84053 | 0.101621 | 9.84053 | 2018-05-28T17:38:22Z |
1 | SUPERNET/KMD | 0.07159737 | 2.0000999 | 27.93538319 | 27.9354 | 27.9354 | 0.0357969 | 27.9354 | 2018-05-28T04:35:44Z |
Total Trades last for 2018-05-28: 50
Total KMD Volume for 2018-05-28: 333.1