| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 32 | KMD/HUSH | 56.96668524 | 175.48191899 | 3.08043058 | 3.1313 | 3.03864 | 0.321422 | 3.11117 | 2018-05-27T21:27:02Z |
| 16 | PIZZA/BEER | 150333.96923828 | 14.56023345 | 9.685E-5 | 0.0001044 | 9.1E-5 | 10857.8 | 9.21E-5 | 2018-05-27T19:19:17Z |
| 14 | BEER/PIZZA | 6.12522996 | 58765.50671387 | 9594.00823754 | 10317.1 | 9097.54 | 0.00010888 | 9184.49 | 2018-05-27T21:42:13Z |
| 12 | OOT/KMD | 1875.79432499 | 76.56493112 | 0.04081734 | 0.0432594 | 0.0390466 | 23.1164 | 0.0432594 | 2018-05-27T19:18:46Z |
| 10 | BNTN/KMD | 776.51239777 | 44.58168244 | 0.05741271 | 0.0592567 | 0.0562805 | 17.3708 | 0.057568 | 2018-05-27T20:19:34Z |
| 5 | KMD/COQUI | 0.05281276 | 0.65550002 | 12.41177359 | 12.6264 | 11.9778 | 0.0834877 | 11.9778 | 2018-05-27T22:43:13Z |
| 3 | BTCH/KMD | 77.9744854 | 16.00030029 | 0.20519918 | 0.206798 | 0.204399 | 4.83563 | 0.206798 | 2018-05-27T16:42:35Z |
| 2 | CMM/KMD | 1.52134395 | 0.1602 | 0.10530163 | 0.106922 | 0.103729 | 9.35259 | 0.106922 | 2018-05-27T21:47:16Z |
| 2 | DEX/KMD | 0.11425615 | 2.18823464 | 19.15200702 | 19.5911 | 15.4667 | 0.064655 | 15.4667 | 2018-05-27T13:30:12Z |
| 2 | SUPERNET/KMD | 0.02338529 | 0.73519999 | 31.43856613 | 35.2242 | 28.3877 | 0.0352266 | 28.3877 | 2018-05-27T20:41:22Z |
| 1 | AION/KMD | 0.67221493 | 0.0801 | 0.11915832 | 0.119158 | 0.119158 | 8.3922 | 0.119158 | 2018-05-27T12:38:43Z |
| 1 | HUSH/KMD | 1.01746595 | 0.37829837 | 0.37180445 | 0.371804 | 0.371804 | 2.68959 | 0.371804 | 2018-05-27T10:18:45Z |
| 1 | XOV/KMD | 0.67221493 | 0.0801 | 0.11915832 | 0.119158 | 0.119158 | 8.3922 | 0.119158 | 2018-05-27T17:51:18Z |
| 1 | FSN/KMD | 0.75013161 | 0.0801 | 0.10678126 | 0.106781 | 0.106781 | 9.36494 | 0.106781 | 2018-05-27T13:20:46Z |
| 1 | VTC/KMD | 11.52915955 | 8.47445488 | 0.73504533 | 0.735045 | 0.735045 | 1.36046 | 0.735045 | 2018-05-27T17:34:26Z |
| 1 | COQUI/KMD | 2.0356648 | 0.2058406 | 0.10111714 | 0.101117 | 0.101117 | 9.88952 | 0.101117 | 2018-05-27T01:29:01Z |
| 1 | IOST/KMD | 0.70160013 | 0.0801 | 0.11416759 | 0.114168 | 0.114168 | 8.75905 | 0.114168 | 2018-05-27T22:42:16Z |
| 1 | CHIPS/KMD | 12.95254612 | 1.22589207 | 0.09464487 | 0.0946449 | 0.0946449 | 10.5658 | 0.0946449 | 2018-05-27T15:33:57Z |
| 1 | FUN/KMD | 0.7003755 | 0.0801 | 0.11436722 | 0.114367 | 0.114367 | 8.74376 | 0.114367 | 2018-05-27T01:15:31Z |
| 1 | NAS/KMD | 0.70406234 | 0.0801 | 0.11376833 | 0.113768 | 0.113768 | 8.78979 | 0.113768 | 2018-05-27T01:38:20Z |
| 1 | WTC/KMD | 0.67334294 | 0.0801 | 0.1189587 | 0.118959 | 0.118959 | 8.40628 | 0.118959 | 2018-05-27T22:03:29Z |
Total Trades last for 2018-05-27: 109
Total KMD Volume for 2018-05-27: 208.1