| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 139 | PIZZA/BEER | 900534.99288464 | 1297.69415262 | 0.00144103 | 319.945 | 8.996E-5 | 10002.9 | 9.997E-5 | 2018-05-21T22:56:36Z |
| 103 | OOT/KMD | 133711.95136011 | 3629.71735158 | 0.0271458 | 0.0381456 | 0.0254812 | 31.4121 | 0.0318349 | 2018-05-21T22:47:43Z |
| 82 | KMD/SUPERNET | 32.77474298 | 1.03127305 | 0.03146548 | 0.0323858 | 0.0287786 | 32.7636 | 0.0305216 | 2018-05-21T16:25:03Z |
| 51 | BEER/PIZZA | 35.4303759 | 364329.37141419 | 10282.96658437 | 68202.1 | 8369.73 | 9.514E-5 | 10511.1 | 2018-05-21T22:38:24Z |
| 22 | KMD/COQUI | 57.10788411 | 900.70368099 | 15.7719673 | 15.8709 | 15.6808 | 0.0630482 | 15.8609 | 2018-05-21T22:39:00Z |
| 19 | KMD/CHIPS | 48.73281217 | 365.32886219 | 7.49656845 | 9.24415 | 6.60253 | 0.151457 | 6.60253 | 2018-05-21T09:55:19Z |
| 18 | SUPERNET/KMD | 3.73973164 | 128.82156849 | 34.44674135 | 35.4269 | 32.1282 | 0.0299679 | 33.3691 | 2018-05-21T17:00:04Z |
| 13 | BNTN/KMD | 43999.85880756 | 1929.1103279 | 0.04384356 | 0.0459392 | 0.0418023 | 22.9739 | 0.0435277 | 2018-05-21T21:26:23Z |
| 12 | BOTS/KMD | 3.55088788 | 15.52250975 | 4.37144463 | 4.49313 | 4.20825 | 0.23365 | 4.27991 | 2018-05-21T07:01:39Z |
| 10 | DEX/KMD | 11.57733434 | 169.0713253 | 14.60364884 | 15.5756 | 14.0532 | 0.0642028 | 15.5756 | 2018-05-21T21:11:14Z |
| 7 | KMD/OOT | 1.37074327 | 57.27899675 | 41.78681597 | 48.7599 | 33.3718 | 0.0261487 | 38.2429 | 2018-05-21T20:56:11Z |
| 5 | JUMBLR/KMD | 1.11536832 | 4.87529701 | 4.37101979 | 4.50372 | 4.20287 | 0.224761 | 4.44916 | 2018-05-21T06:05:14Z |
| 4 | REVS/KMD | 3.10795403 | 4.82155043 | 1.55135835 | 1.55325 | 1.54792 | 0.643813 | 1.55325 | 2018-05-21T03:44:19Z |
| 4 | BNTN/QTUM | 1034.97259235 | 9.87468744 | 0.00954101 | 0.0101053 | 0.00953325 | 104.591 | 0.00956104 | 2018-05-21T10:03:11Z |
| 3 | KMD/DEX | 7.49936721 | 0.50453245 | 0.06727667 | 0.0678333 | 0.0660838 | 14.742 | 0.0678333 | 2018-05-21T20:55:55Z |
| 2 | KMD/LTC | 3.24219346 | 0.08324713 | 0.02567618 | 0.0256986 | 0.025649 | 38.9878 | 0.025649 | 2018-05-21T05:37:48Z |
| 2 | BNTN/BTC | 2105.29663086 | 0.03613741 | 1.716E-5 | 1.733E-5 | 1.7E-5 | 58826.1 | 1.7E-5 | 2018-05-21T14:47:59Z |
| 2 | KMD/MSHARK | 0.49293891 | 0.09861194 | 0.20004902 | 0.201091 | 0.199018 | 5.02467 | 0.199018 | 2018-05-21T07:30:25Z |
| 2 | OOT/LTC | 587.05032349 | 0.48857 | 0.00083225 | 0.00089694 | 0.00076908 | 1300.26 | 0.00076908 | 2018-05-21T20:52:17Z |
| 2 | ETH/KMD | 0.03728774 | 8.50020003 | 227.96233392 | 231.077 | 220.819 | 0.0045286 | 220.819 | 2018-05-21T08:03:56Z |
| 2 | KMD/DGB | 6.66745806 | 582.04971313 | 87.29709405 | 87.5503 | 87.0466 | 0.0114881 | 87.0466 | 2018-05-21T06:28:47Z |
| 2 | LTC/KMD | 0.14641284 | 5.99988467 | 40.97922464 | 42.3783 | 35.172 | 0.023597 | 42.3783 | 2018-05-21T21:31:01Z |
| 1 | BTCH/KMD | 13.08859062 | 32.58311844 | 2.48942911 | 2.48943 | 2.48943 | 0.401699 | 2.48943 | 2018-05-21T21:50:17Z |
| 1 | DGB/KMD | 102.00460052 | 1.32203996 | 0.01296059 | 0.0129606 | 0.0129606 | 77.157 | 0.0129606 | 2018-05-21T20:45:03Z |
| 1 | CHIPS/KMD | 1.08249998 | 0.15760002 | 0.14558893 | 0.145589 | 0.145589 | 6.86865 | 0.145589 | 2018-05-21T09:44:10Z |
| 1 | POWR/KMD | 0.67334294 | 0.0801 | 0.1189587 | 0.118959 | 0.118959 | 8.40628 | 0.118959 | 2018-05-21T05:00:40Z |
| 1 | PANGEA/KMD | 2.26217389 | 6.10455036 | 2.69853276 | 2.69853 | 2.69853 | 0.370572 | 2.69853 | 2018-05-20T23:50:23Z |
Total Trades last for 2018-05-21: 511
Total KMD Volume for 2018-05-21: 6094.58