| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 218 | OOT/KMD | 851100.72964013 | 22437.13131468 | 0.02636249 | 0.0304658 | 0.0252741 | 38.8775 | 0.0257218 | 2018-05-20T22:53:05Z |
| 49 | BNTN/KMD | 115661.11935723 | 4842.34273808 | 0.04186664 | 0.0433908 | 0.0399762 | 25.0149 | 0.0399762 | 2018-05-20T22:50:08Z |
| 26 | PIZZA/BEER | 257295.61601932 | 25.74527458 | 0.00010006 | 2220.81 | 9.1E-5 | 10736.7 | 9.314E-5 | 2018-05-20T21:21:25Z |
| 18 | PANGEA/KMD | 41.57543397 | 118.25517297 | 2.8443521 | 2.98365 | 2.74005 | 0.36273 | 2.75687 | 2018-05-20T19:09:06Z |
| 15 | BEER/PIZZA | 21.31258181 | 219466.40527344 | 10297.5044158 | 10642.5 | 10001.4 | 9.647E-5 | 10365.4 | 2018-05-20T19:11:09Z |
| 13 | KMD/OOT | 4.94088094 | 202.17314947 | 40.91844182 | 43.3876 | 38.9216 | 0.0245322 | 40.7627 | 2018-05-20T16:42:40Z |
| 5 | ETOMIC/BEER | 4.99775982 | 50.00050068 | 10.00458255 | 10.0072 | 10.0003 | 0.0999969 | 10.0003 | 2018-05-20T06:18:21Z |
| 5 | DEX/KMD | 9.75210917 | 144.67391968 | 14.83514152 | 14.8442 | 14.8288 | 0.0674148 | 14.8335 | 2018-05-20T21:24:01Z |
| 5 | DSEC/KMD | 346972.17028809 | 50388.00031281 | 0.14522202 | 0.148 | 0.143821 | 6.95307 | 0.143821 | 2018-05-20T22:18:27Z |
| 4 | SUPERNET/KMD | 1.04924628 | 36.90826225 | 35.17597623 | 35.8508 | 34.6361 | 0.0283491 | 35.2745 | 2018-05-20T22:53:36Z |
| 3 | KMD/SUPERNET | 0.45430139 | 0.01284459 | 0.02827328 | 0.0282925 | 0.0282528 | 35.3666 | 0.0282753 | 2018-05-20T18:48:04Z |
| 2 | ZRX/KMD | 1.73023421 | 0.52020001 | 0.30065295 | 0.436416 | 0.110974 | 2.29139 | 0.436416 | 2018-05-20T20:31:02Z |
| 2 | BOTS/KMD | 0.17525256 | 0.76669627 | 4.37480792 | 4.39807 | 4.3421 | 0.230303 | 4.3421 | 2018-05-20T16:28:20Z |
| 1 | ANN/KMD | 0.76881695 | 0.0801 | 0.10418605 | 0.104186 | 0.104186 | 9.59821 | 0.104186 | 2018-05-19T23:21:36Z |
| 1 | DCN/KMD | 0.7459479 | 0.0801 | 0.10738015 | 0.10738 | 0.10738 | 9.31271 | 0.10738 | 2018-05-20T22:20:06Z |
| 1 | KMD/BTC | 20.75720596 | 0.00896084 | 0.0004317 | 0.0004317 | 0.0004317 | 2316.44 | 0.0004317 | 2018-05-20T17:25:20Z |
| 1 | KMD/HUSH | 0.26254043 | 1.00010002 | 3.80931812 | 3.80932 | 3.80932 | 0.262514 | 3.80932 | 2018-05-20T12:03:16Z |
| 1 | BAT/KMD | 0.77926916 | 0.0801 | 0.10278862 | 0.102789 | 0.102789 | 9.7287 | 0.102789 | 2018-05-20T02:42:12Z |
| 1 | KMD/BTCZ | 4.70322371 | 6893.95166016 | 1465.79284596 | 1465.79 | 1465.79 | 0.00068223 | 1465.79 | 2018-05-20T02:43:22Z |
| 1 | LOOM/KMD | 0.68600631 | 0.0801 | 0.11676277 | 0.116763 | 0.116763 | 8.56437 | 0.116763 | 2018-05-20T00:04:11Z |
| 1 | TUSD/KMD | 0.71029413 | 0.0801 | 0.11277018 | 0.11277 | 0.11277 | 8.86759 | 0.11277 | 2018-05-20T19:41:45Z |
| 1 | JUMBLR/KMD | 0.10027222 | 0.45573133 | 4.54494093 | 4.54494 | 4.54494 | 0.220025 | 4.54494 | 2018-05-20T16:12:43Z |
| 1 | KMD/CHIPS | 1.32858407 | 10.00010014 | 7.52688544 | 7.52689 | 7.52689 | 0.132857 | 7.52689 | 2018-05-20T06:26:37Z |
| 1 | VEN/KMD | 0.77475506 | 0.0801 | 0.10338751 | 0.103388 | 0.103388 | 9.67235 | 0.103388 | 2018-05-20T16:50:10Z |
Total Trades last for 2018-05-20: 376
Total KMD Volume for 2018-05-20: 78001.98