Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 58 | OOT/KMD | 59036.84900921 | 1727.65485837 | 0.02926401 | 0.0316806 | 0.0282161 | 34.0096 | 0.0294035 | 2018-05-17T20:30:19Z |
37 | BNTN/KMD | 49642.55472858 | 2342.42164982 | 0.04718576 | 0.0482976 | 0.0448128 | 20.9445 | 0.0477451 | 2018-05-17T22:05:33Z |
18 | KMD/SUPERNET | 1.63023358 | 0.04543667 | 0.02787126 | 0.0284552 | 0.0266923 | 35.1429 | 0.0284552 | 2018-05-17T19:45:03Z |
9 | BNTN/QTUM | 98.60569191 | 0.9028874 | 0.00915654 | 0.0102568 | 0.00869886 | 108.491 | 0.00921739 | 2018-05-17T12:19:40Z |
6 | CHIPS/KMD | 6.1444906 | 0.61988001 | 0.10088387 | 0.133529 | 0.0865122 | 9.32821 | 0.107202 | 2018-05-17T11:21:44Z |
6 | COQUI/KMD | 19.63436115 | 1.61848262 | 0.08243113 | 0.083394 | 0.0805605 | 11.9913 | 0.083394 | 2018-05-17T11:48:11Z |
5 | DEX/KMD | 1.14173764 | 17.75808489 | 15.55356001 | 15.9707 | 14.2638 | 0.0656332 | 15.2362 | 2018-05-17T10:33:07Z |
4 | BNTN/BTC | 6503.98858643 | 0.1171667 | 1.801E-5 | 1.846E-5 | 1.775E-5 | 56348.5 | 1.775E-5 | 2018-05-17T15:50:51Z |
4 | ETOMIC/BEER | 43.64043772 | 436.66013145 | 10.00586049 | 10.0063 | 10.001 | 0.0999904 | 10.001 | 2018-05-17T05:19:36Z |
3 | PIZZA/BEER | 1949.00840759 | 0.20135001 | 0.00010331 | 0.0001049 | 0.00010325 | 9675.86 | 0.00010335 | 2018-05-17T07:37:23Z |
2 | BCH/KMD | 0.00448915 | 2.00020003 | 445.56318563 | 448.936 | 442.24 | 0.00226121 | 442.24 | 2018-05-17T05:21:06Z |
1 | BTK/KMD | 0.69073004 | 0.0801 | 0.11596426 | 0.115964 | 0.115964 | 8.62335 | 0.115964 | 2018-05-17T16:03:42Z |
1 | ETH/KMD | 0.08072122 | 18.84658432 | 233.47744106 | 233.477 | 233.477 | 0.00428307 | 233.477 | 2018-05-17T19:21:59Z |
1 | KMD/BOTS | 0.11065932 | 0.02428491 | 0.21945652 | 0.219457 | 0.219457 | 4.55671 | 0.219457 | 2018-05-17T21:30:08Z |
1 | BTCP/KMD | 0.06061234 | 0.49381343 | 8.14707746 | 8.14708 | 8.14708 | 0.122743 | 8.14708 | 2018-05-17T12:14:20Z |
1 | DOGE/KMD | 52.49108124 | 0.07438253 | 0.00141705 | 0.00141705 | 0.00141705 | 705.691 | 0.00141705 | 2018-05-17T16:40:11Z |
1 | KMD/CHIPS | 0.07940818 | 1.00010002 | 12.59442 | 12.5944 | 12.5944 | 0.0794002 | 12.5944 | 2018-05-17T16:50:04Z |
1 | GLD/KMD | 0.80151743 | 0.0901 | 0.11241178 | 0.112412 | 0.112412 | 8.89587 | 0.112412 | 2018-05-17T20:22:38Z |
Total Trades last for 2018-05-17: 159
Total KMD Volume for 2018-05-17: 4113.48