| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 87 | OOT/KMD | 168675.56700875 | 5212.53513086 | 0.03090273 | 0.0328011 | 0.0283546 | 33.2454 | 0.0300793 | 2018-05-16T22:18:40Z |
| 48 | KMD/SUPERNET | 4.28304103 | 0.12133531 | 0.02832924 | 0.0300382 | 0.0279634 | 35.5987 | 0.0280909 | 2018-05-16T18:06:03Z |
| 31 | BNTN/KMD | 58840.24113576 | 2814.60478717 | 0.04783469 | 0.0508249 | 0.0446994 | 21.2534 | 0.0470513 | 2018-05-16T22:32:17Z |
| 18 | KMD/REVS | 1.11949831 | 0.78647544 | 0.7025249 | 0.721669 | 0.663481 | 1.46292 | 0.683563 | 2018-05-16T14:28:49Z |
| 14 | LTC/KMD | 2.25454153 | 105.3194164 | 46.71433868 | 52.4795 | 32.9441 | 0.0204924 | 48.7986 | 2018-05-16T10:41:23Z |
| 12 | ETOMIC/BEER | 33.90966147 | 350.5626545 | 10.33813489 | 10.7984 | 10.0217 | 0.0958816 | 10.4295 | 2018-05-16T19:47:16Z |
| 11 | KMD/OOT | 15.4469029 | 510.3375892 | 33.03818198 | 37.006 | 32.4431 | 0.0271798 | 36.792 | 2018-05-16T21:50:30Z |
| 10 | KMD/DGB | 2.10442026 | 170.97025466 | 81.243399 | 82.2307 | 79.6429 | 0.012556 | 79.6429 | 2018-05-16T16:46:44Z |
| 6 | BTCP/KMD | 2.00540403 | 16.97412801 | 8.46419365 | 8.66668 | 8.11297 | 0.119025 | 8.40163 | 2018-05-16T17:58:48Z |
| 6 | CHIPS/KMD | 2.14104267 | 0.18561701 | 0.08669468 | 0.0877407 | 0.0859603 | 11.4822 | 0.0870913 | 2018-05-16T19:52:44Z |
| 5 | DEX/KMD | 8.19767788 | 108.45869958 | 13.23041734 | 15.289 | 12.8029 | 0.0654066 | 15.289 | 2018-05-16T22:37:41Z |
| 4 | KMD/HUSH | 8.76603284 | 23.96021855 | 2.73330239 | 2.80582 | 2.7086 | 0.3662 | 2.73075 | 2018-05-16T16:35:23Z |
| 3 | BNTN/BTC | 1462.82907104 | 0.02704293 | 1.849E-5 | 2.058E-5 | 1.733E-5 | 57702 | 1.733E-5 | 2018-05-16T22:34:20Z |
| 3 | KMD/DOGE | 4.30956435 | 3032.31274414 | 703.62396206 | 710.225 | 699.47 | 0.001408 | 710.225 | 2018-05-16T18:16:35Z |
| 3 | PIZZA/BEER | 50569.60714722 | 5.05899874 | 0.00010004 | 0.00010005 | 0.00010003 | 9997 | 0.00010003 | 2018-05-16T18:19:12Z |
| 3 | BNTN/QTUM | 508.28636646 | 4.56228176 | 0.00897581 | 0.00926079 | 0.00896778 | 107.982 | 0.00926079 | 2018-05-16T22:43:45Z |
| 3 | KMD/CHIPS | 0.10670862 | 1.00099145 | 9.38060526 | 11.0845 | 9.17596 | 0.10898 | 9.17596 | 2018-05-16T20:13:09Z |
| 2 | OOT/LTC | 1810.73858643 | 1.64541107 | 0.0009087 | 0.0009095 | 0.00090781 | 1101.55 | 0.00090781 | 2018-05-16T22:29:22Z |
| 2 | CIPHS/KMD | 1.50742811 | 0.1602 | 0.10627372 | 0.109776 | 0.102988 | 9.70985 | 0.102988 | 2018-05-16T20:08:12Z |
| 2 | DOGE/KMD | 3699.69940186 | 5.46520013 | 0.0014772 | 0.00147736 | 0.00147545 | 677.761 | 0.00147545 | 2018-05-16T01:05:31Z |
| 2 | DOGE/LTC | 6294.92123413 | 0.202 | 3.209E-5 | 3.211E-5 | 3.176E-5 | 31144.2 | 3.211E-5 | 2018-05-16T11:04:13Z |
| 1 | ETH/KMD | 0.01202041 | 3.0000999 | 249.58382349 | 249.584 | 249.584 | 0.00400667 | 249.584 | 2018-05-16T21:46:16Z |
| 1 | REVS/KMD | 0.50030726 | 0.79235727 | 1.58374129 | 1.58374 | 1.58374 | 0.631416 | 1.58374 | 2018-05-16T18:09:22Z |
| 1 | KMD/COQUI | 0.01015977 | 0.15009999 | 14.77395574 | 14.774 | 14.774 | 0.0676867 | 14.774 | 2018-05-16T22:28:31Z |
| 1 | KMD/JUMBLR | 0.19855571 | 0.0499821 | 0.25172835 | 0.251728 | 0.251728 | 3.97254 | 0.251728 | 2018-05-16T14:30:24Z |
| 1 | KMD/ZEC | 30.92418861 | 0.25925511 | 0.00838357 | 0.00838357 | 0.00838357 | 119.281 | 0.00838357 | 2018-05-16T15:48:46Z |
| 1 | PANGEA/KMD | 1.0050149 | 2.86667156 | 2.85236724 | 2.85237 | 2.85237 | 0.350586 | 2.85237 | 2018-05-16T12:19:13Z |
| 1 | COQUI/KMD | 1.17923689 | 0.1001 | 0.08488541 | 0.0848854 | 0.0848854 | 11.7806 | 0.0848854 | 2018-05-16T13:14:53Z |
| 1 | KMD/EMC2 | 0.03814123 | 0.51099998 | 13.3975753 | 13.3976 | 13.3976 | 0.0746404 | 13.3976 | 2018-05-16T13:34:16Z |
| 1 | KMD/LTC | 5.22661781 | 0.119086 | 0.02278452 | 0.0227845 | 0.0227845 | 43.8894 | 0.0227845 | 2018-05-16T09:15:09Z |
| 1 | LTC/CHIPS | 0.06566392 | 35.00009918 | 533.01873835 | 533.019 | 533.019 | 0.00187611 | 533.019 | 2018-05-16T09:50:22Z |
Total Trades last for 2018-05-16: 285
Total KMD Volume for 2018-05-16: 8343