| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 283 | KMD/SUPERNET | 44.53460121 | 1.28217667 | 0.02879057 | 0.029371 | 0.0276462 | 34.7626 | 0.0287665 | 2018-05-13T21:45:47Z |
| 114 | OOT/KMD | 151160.08219683 | 4448.18512029 | 0.02942698 | 0.0316903 | 0.0279082 | 35.8225 | 0.0279154 | 2018-05-13T22:19:30Z |
| 70 | KMD/DEX | 43.16085065 | 3.60912907 | 0.08362043 | 0.0867429 | 0.0766343 | 12.3655 | 0.0808704 | 2018-05-13T22:52:18Z |
| 10 | KMD/COQUI | 0.09163434 | 1.34607042 | 14.68958495 | 14.7878 | 14.4093 | 0.0688461 | 14.5251 | 2018-05-13T03:09:18Z |
| 6 | ETOMIC/BEER | 22.10983378 | 221.21286774 | 10.00518005 | 10.008 | 10.0018 | 0.0999366 | 10.0063 | 2018-05-13T13:16:03Z |
| 6 | KMD/BLOCK | 64.6497364 | 14.83009577 | 0.22939143 | 0.233016 | 0.226142 | 4.38691 | 0.227951 | 2018-05-13T16:13:05Z |
| 6 | KMD/REVS | 6.45713231 | 4.58323713 | 0.70979452 | 0.760122 | 0.679942 | 1.3194 | 0.757923 | 2018-05-13T18:02:43Z |
| 6 | ETH/KMD | 0.11472283 | 27.90059638 | 243.20003543 | 248.557 | 238.189 | 0.00408708 | 244.673 | 2018-05-13T22:51:07Z |
| 3 | COQUI/KMD | 1.64195365 | 0.1184527 | 0.07214132 | 0.0741196 | 0.0691057 | 13.4917 | 0.0741196 | 2018-05-13T00:12:04Z |
| 2 | BCH/KMD | 0.02004611 | 10.00020027 | 498.85988551 | 508.736 | 489.36 | 0.00204349 | 489.36 | 2018-05-13T18:15:17Z |
| 2 | KMD/CHIPS | 0.08887326 | 0.8070733 | 9.0811713 | 10.0224 | 7.6493 | 0.130731 | 7.6493 | 2018-05-13T13:22:47Z |
| 2 | GAME/KMD | 2.12043995 | 1.0002 | 0.47169456 | 0.483867 | 0.384675 | 2.06668 | 0.483867 | 2018-05-13T15:51:30Z |
| 2 | KMD/LTC | 4.19069314 | 0.09196851 | 0.02194589 | 0.0219591 | 0.0219327 | 45.594 | 0.0219327 | 2018-05-13T01:57:28Z |
| 2 | KMD/HUSH | 30.56058908 | 91.24019718 | 2.985551 | 2.99508 | 2.83018 | 0.33388 | 2.99508 | 2018-05-13T17:29:02Z |
| 1 | KMD/BCH | 5.09697294 | 0.01106265 | 0.00217044 | 0.00217044 | 0.00217044 | 460.737 | 0.00217044 | 2018-05-13T01:25:18Z |
| 1 | KMD/OOT | 3.63743663 | 149.07530212 | 40.98361493 | 40.9836 | 40.9836 | 0.0244 | 40.9836 | 2018-05-13T13:23:32Z |
| 1 | KMD/JUMBLR | 3.61578226 | 0.95678324 | 0.26461307 | 0.264613 | 0.264613 | 3.7791 | 0.264613 | 2018-05-13T14:16:47Z |
| 1 | KMD/DOGE | 5.06842613 | 3673.80053711 | 724.84050103 | 724.84 | 724.84 | 0.00137961 | 724.84 | 2018-05-13T21:08:30Z |
| 1 | KMD/BTG | 2.12616658 | 0.11999232 | 0.05643599 | 0.056436 | 0.056436 | 17.7192 | 0.056436 | 2018-05-13T16:53:15Z |
Total Trades last for 2018-05-13: 519
Total KMD Volume for 2018-05-13: 4700.48