Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 456 | KMD/SUPERNET | 171.03229839 | 4.81356167 | 0.02814417 | 0.0286162 | 0.027079 | 35.5714 | 0.0281125 | 2018-05-11T22:59:25Z |
153 | OOT/KMD | 270505.80033238 | 7994.59379504 | 0.02955424 | 0.031397 | 0.0264118 | 32.0269 | 0.0312237 | 2018-05-11T22:57:00Z |
32 | KMD/DEX | 47.32068262 | 3.90594099 | 0.08254194 | 0.0844864 | 0.077228 | 11.9008 | 0.0840282 | 2018-05-11T19:41:08Z |
26 | KMD/COQUI | 0.45923549 | 6.48018855 | 14.11081813 | 14.6375 | 13.7516 | 0.0723685 | 13.8182 | 2018-05-11T22:58:14Z |
9 | BNTN/KMD | 1946.11931437 | 86.5039015 | 0.04444943 | 0.0505241 | 0.0325801 | 19.7925 | 0.0505241 | 2018-05-11T21:08:28Z |
6 | KMD/OOT | 3.09074605 | 126.00761604 | 40.76932048 | 44.8981 | 39.6627 | 0.0250262 | 39.9581 | 2018-05-11T17:03:37Z |
6 | KMD/CHIPS | 4.54222297 | 33.34706461 | 7.34157368 | 12.2434 | 7.06047 | 0.10787 | 9.27045 | 2018-05-11T14:06:30Z |
3 | KMD/BCH | 88.53417015 | 0.19173546 | 0.00216567 | 0.00217332 | 0.00215446 | 463.008 | 0.00215979 | 2018-05-11T10:18:10Z |
2 | KMD/REVS | 2.32966638 | 1.67946619 | 0.72090416 | 0.721065 | 0.72075 | 1.38684 | 0.721065 | 2018-05-11T14:05:42Z |
1 | KMD/BTCZ | 0.90461057 | 995.71179199 | 1100.70766398 | 1100.71 | 1100.71 | 0.00090851 | 1100.71 | 2018-05-11T09:25:10Z |
1 | CHIPS/KMD | 1.0384959 | 0.1001 | 0.09638941 | 0.0963894 | 0.0963894 | 10.3746 | 0.0963894 | 2018-05-11T05:41:21Z |
1 | MNZ/KMD | 0.37941441 | 0.10625378 | 0.28004677 | 0.280047 | 0.280047 | 3.57083 | 0.280047 | 2018-05-11T22:12:06Z |
1 | KMD/ETH | 17.79068184 | 0.0801 | 0.00450236 | 0.00450236 | 0.00450236 | 222.106 | 0.00450236 | 2018-05-11T11:12:08Z |
Total Trades last for 2018-05-11: 697
Total KMD Volume for 2018-05-11: 8417.31