Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 126 | KMD/DEX | 33.52000622 | 2.70841259 | 0.08079988 | 0.081892 | 0.0737 | 12.2112 | 0.081892 | 2018-04-29T22:57:58Z |
33 | KMD/SUPERNET | 3.73377036 | 0.11832 | 0.03168915 | 0.0321128 | 0.0307414 | 31.2718 | 0.0319777 | 2018-04-29T22:56:17Z |
18 | KMD/MSHARK | 6.91136508 | 1.40540803 | 0.20334739 | 0.211232 | 0.198013 | 5.026 | 0.198966 | 2018-04-29T21:36:02Z |
7 | REVS/KMD | 0.98224891 | 1.33221625 | 1.35629192 | 1.35987 | 1.34502 | 0.743485 | 1.34502 | 2018-04-29T15:01:26Z |
3 | DEX/KMD | 1.93196127 | 26.0771265 | 13.49774808 | 13.5205 | 13.4896 | 0.0739619 | 13.5205 | 2018-04-29T01:47:37Z |
3 | KMD/HUSH | 1.97700405 | 5.43878466 | 2.75102353 | 2.75325 | 2.74712 | 0.363883 | 2.74813 | 2018-04-29T11:59:13Z |
3 | KMD/CHIPS | 3.94989228 | 29.40028667 | 7.44331353 | 7.70232 | 7.18465 | 0.139186 | 7.18465 | 2018-04-29T13:54:02Z |
1 | KMD/BTCP | 0.25506249 | 0.03019383 | 0.11837817 | 0.118378 | 0.118378 | 8.4475 | 0.118378 | 2018-04-28T23:39:56Z |
Total Trades last for 2018-04-29: 194
Total KMD Volume for 2018-04-29: 77.76