Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 109 | KMD/CHIPS | 431.24464846 | 3032.78314543 | 7.0326279 | 7.12359 | 7.00497 | 0.142364 | 7.02426 | 2018-04-12T19:30:12Z |
35 | KMD/SUPERNET | 102.4667908 | 3.55383438 | 0.03468279 | 0.0352087 | 0.03388 | 29.019 | 0.0344602 | 2018-04-12T22:59:44Z |
27 | KMD/DEX | 36.90724562 | 2.66261629 | 0.07214346 | 0.0723398 | 0.0713252 | 13.8688 | 0.0721041 | 2018-04-12T15:48:18Z |
10 | KMD/REVS | 12.7879054 | 9.30100018 | 0.72732788 | 0.731286 | 0.723648 | 1.375 | 0.72727 | 2018-04-12T10:16:13Z |
9 | KMD/BOTS | 39.57486826 | 10.06781679 | 0.25439925 | 0.25712 | 0.249692 | 3.94864 | 0.253252 | 2018-04-12T22:36:42Z |
9 | KMD/JUMBLR | 24.14177886 | 6.01453631 | 0.24913393 | 0.260052 | 0.237581 | 4.03885 | 0.247595 | 2018-04-12T17:27:01Z |
8 | KMD/HUSH | 1.83942112 | 6.18002653 | 3.35976709 | 3.44596 | 3.1471 | 0.292514 | 3.41864 | 2018-04-12T22:08:04Z |
6 | KMD/MSHARK | 11.19549188 | 2.29040004 | 0.20458235 | 0.208334 | 0.203341 | 4.79999 | 0.208334 | 2018-04-12T21:17:20Z |
4 | CHIPS/KMD | 2.29544458 | 2.20040004 | 0.95859428 | 13.3597 | 0.0992284 | 9.82359 | 0.101796 | 2018-04-12T07:30:31Z |
3 | ETOMIC/BEER | 78.14642525 | 781.88139343 | 10.00533794 | 10.0071 | 10.0018 | 0.0999288 | 10.0071 | 2018-04-12T14:46:01Z |
2 | KMD/MGW | 23.52458858 | 24.4197607 | 1.03805262 | 1.03941 | 1.0357 | 0.962083 | 1.03941 | 2018-04-12T19:55:56Z |
2 | KMD/LTC | 6.96741843 | 0.17369524 | 0.02492964 | 0.0249854 | 0.0248972 | 40.1652 | 0.0248972 | 2018-04-12T22:51:32Z |
2 | PIZZA/BEER | 67893.74609375 | 6.79262638 | 0.00010005 | 0.00010005 | 0.00010004 | 9995.8 | 0.00010004 | 2018-04-12T07:04:10Z |
1 | KMD/HODL | 0.12540783 | 0.37892145 | 3.02151349 | 3.02151 | 3.02151 | 0.33096 | 3.02151 | 2018-04-12T05:16:01Z |
1 | JUMBLR/KMD | 2.00147629 | 8.96010017 | 4.4767456 | 4.47675 | 4.47675 | 0.223377 | 4.47675 | 2018-04-12T15:14:37Z |
Total Trades last for 2018-04-12: 228
Total KMD Volume for 2018-04-12: 701.94