| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 28 | KMD/CHIPS | 34.93442678 | 249.1031003 | 7.13059074 | 7.65089 | 7.02352 | 0.140257 | 7.12978 | 2018-04-05T19:00:12Z |
| 25 | KMD/SUPERNET | 30.08082485 | 1.08579568 | 0.03609594 | 0.0380309 | 0.0351131 | 27.961 | 0.0357641 | 2018-04-05T22:10:03Z |
| 14 | CHIPS/KMD | 27.08943141 | 2.66334968 | 0.09831693 | 0.118654 | 0.0887327 | 9.91144 | 0.100894 | 2018-04-05T20:00:23Z |
| 14 | HUSH/KMD | 103.00525337 | 36.80623399 | 0.35732385 | 0.35989 | 0.33332 | 2.79474 | 0.357815 | 2018-04-05T18:34:28Z |
| 14 | KMD/REVS | 8.15451054 | 6.25130016 | 0.76660642 | 0.77084 | 0.743169 | 1.30458 | 0.766532 | 2018-04-05T19:16:41Z |
| 13 | ETOMIC/BEER | 20.00104046 | 200.12005234 | 10.0054821 | 10.0095 | 10.001 | 0.0999258 | 10.0074 | 2018-04-05T21:12:27Z |
| 9 | JUMBLR/KMD | 3.43661063 | 14.74676949 | 4.29107952 | 4.51547 | 4.21327 | 0.231648 | 4.3169 | 2018-04-05T21:51:15Z |
| 8 | KMD/BTCZ | 0.24869383 | 274.90507698 | 1105.3956491 | 1108.78 | 1101.03 | 0.00090333 | 1107.02 | 2018-04-05T22:43:51Z |
| 7 | KMD/CRW | 425.85180283 | 1044.6043663 | 2.45297627 | 2.49517 | 2.42572 | 0.410324 | 2.4371 | 2018-04-05T22:40:03Z |
| 7 | PIZZA/BEER | 77063.75211048 | 8.90777858 | 0.00011559 | 0.0640358 | 0.00010004 | 9995.4 | 0.00010005 | 2018-04-05T06:45:02Z |
| 6 | KMD/JUMBLR | 4.90113732 | 1.25049993 | 0.25514485 | 0.259673 | 0.253177 | 3.851 | 0.259673 | 2018-04-05T12:26:43Z |
| 5 | KMD/MSHARK | 5.9283731 | 1.25049993 | 0.21093476 | 0.215709 | 0.207076 | 4.82915 | 0.207076 | 2018-04-05T08:46:53Z |
| 5 | KMD/HUSH | 1.88427281 | 5.81494273 | 3.08604077 | 3.15123 | 3.06213 | 0.326411 | 3.06362 | 2018-04-05T14:00:47Z |
| 3 | DEX/KMD | 1.42461535 | 20.67252517 | 14.51095219 | 15.3644 | 13.8338 | 0.0691474 | 14.4619 | 2018-04-05T19:57:44Z |
| 3 | REVS/KMD | 16.85678411 | 24.31648636 | 1.44253413 | 1.46692 | 1.4312 | 0.698716 | 1.4312 | 2018-04-05T17:47:28Z |
| 2 | PANGEA/KMD | 0.38714992 | 1.10020002 | 2.84179323 | 2.85173 | 2.8408 | 0.352013 | 2.8408 | 2018-04-05T14:52:47Z |
| 2 | GRLC/KMD | 1.70586163 | 0.2502 | 0.14667075 | 0.148894 | 0.144513 | 6.9198 | 0.144513 | 2018-04-05T17:13:08Z |
| 2 | KMD/BOTS | 1.93706065 | 0.50019997 | 0.25822628 | 0.258437 | 0.258016 | 3.86941 | 0.258437 | 2018-04-05T09:18:41Z |
| 1 | KMD/SMART | 2.54044104 | 58.80192184 | 23.14634389 | 23.1463 | 23.1463 | 0.0432034 | 23.1463 | 2018-04-05T21:58:48Z |
| 1 | MSHARK/KMD | 0.10011053 | 0.51294768 | 5.12381339 | 5.12381 | 5.12381 | 0.195167 | 5.12381 | 2018-04-05T03:20:06Z |
| 1 | OCC/KMD | 0.77625394 | 0.0801 | 0.10318788 | 0.103188 | 0.103188 | 9.69106 | 0.103188 | 2018-04-04T23:39:24Z |
| 1 | ETH/KMD | 0.01882912 | 3.00001001 | 159.32820876 | 159.328 | 159.328 | 0.00627635 | 159.328 | 2018-04-05T20:35:46Z |
| 1 | KMD/ZCL | 4.76899719 | 2.90118313 | 0.60834239 | 0.608342 | 0.608342 | 1.64381 | 0.608342 | 2018-04-04T23:03:00Z |
Total Trades last for 2018-04-05: 172
Total KMD Volume for 2018-04-05: 625.38