| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 63 | KMD/CHIPS | 119.27477611 | 842.47856867 | 7.06334228 | 68.6516 | 6.99821 | 0.142729 | 7.00628 | 2018-04-04T21:38:54Z |
| 63 | KMD/SUPERNET | 85.55185044 | 3.04129998 | 0.0355492 | 0.0357065 | 0.0352827 | 28.067 | 0.035629 | 2018-04-04T08:48:25Z |
| 34 | ETOMIC/BEER | 52.22239915 | 522.65045261 | 10.00816625 | 10.032 | 10.0006 | 0.0999355 | 10.0065 | 2018-04-04T13:08:35Z |
| 31 | KMD/BTCZ | 1.24388266 | 1330.80408859 | 1069.87912571 | 1122.03 | 1039.1 | 0.00090608 | 1103.66 | 2018-04-04T21:17:27Z |
| 13 | KMD/MSHARK | 14.38007703 | 2.94168738 | 0.20456687 | 0.227971 | 0.202374 | 4.93696 | 0.202554 | 2018-04-04T21:56:49Z |
| 12 | REVS/KMD | 55.60335866 | 84.23873797 | 1.5149937 | 1.54474 | 1.50402 | 0.647359 | 1.54474 | 2018-04-04T17:33:48Z |
| 12 | HUSH/KMD | 50.62808406 | 17.458845 | 0.34484507 | 0.346843 | 0.334032 | 2.88747 | 0.346324 | 2018-04-04T17:17:24Z |
| 12 | KMD/DEX | 15.23746884 | 1.12752161 | 0.07399665 | 0.0745278 | 0.0733572 | 13.6319 | 0.0733572 | 2018-04-04T15:02:18Z |
| 11 | CHIPS/KMD | 37.14797693 | 5.21458656 | 0.14037337 | 0.147736 | 0.132705 | 7.47045 | 0.133861 | 2018-04-04T20:11:19Z |
| 9 | KMD/BOTS | 8.70208907 | 2.2501801 | 0.2585793 | 0.260289 | 0.256403 | 3.9001 | 0.256403 | 2018-04-04T14:03:40Z |
| 8 | KMD/JUMBLR | 6.46205015 | 1.60069993 | 0.24770775 | 0.248559 | 0.247212 | 4.0409 | 0.247469 | 2018-04-04T16:53:24Z |
| 7 | KMD/HUSH | 2.66477588 | 8.41698274 | 3.15860813 | 3.22422 | 3.12694 | 0.310152 | 3.22422 | 2018-04-04T11:27:18Z |
| 5 | PANGEA/KMD | 3.68776691 | 10.57050002 | 2.8663688 | 2.88808 | 2.84598 | 0.346251 | 2.88808 | 2018-04-04T18:42:16Z |
| 4 | KMD/LTC | 99.89083242 | 2.28257567 | 0.0228507 | 0.0229503 | 0.0224869 | 44.4703 | 0.0224869 | 2018-04-04T08:24:31Z |
| 2 | KMD/INN | 0.80610609 | 2.3716563 | 2.94211435 | 3.01197 | 2.90818 | 0.332008 | 3.01197 | 2018-04-04T13:32:49Z |
| 2 | KMD/ZCL | 8.16720676 | 4.87054288 | 0.59635357 | 0.604118 | 0.591232 | 1.69138 | 0.591232 | 2018-04-04T08:43:16Z |
| 2 | DEX/KMD | 0.1336429 | 1.99755776 | 14.94697954 | 15.1618 | 14.8208 | 0.0659551 | 15.1618 | 2018-04-04T20:11:41Z |
| 1 | BBP/KMD | 0.91871977 | 0.1251 | 0.13616775 | 0.136168 | 0.136168 | 7.34388 | 0.136168 | 2018-04-04T18:20:29Z |
| 1 | DIN/KMD | 0.88001448 | 0.1251 | 0.14215675 | 0.142157 | 0.142157 | 7.03449 | 0.142157 | 2018-04-04T20:17:07Z |
| 1 | JUMBLR/KMD | 0.50216043 | 2.2500999 | 4.48083872 | 4.48084 | 4.48084 | 0.223173 | 4.48084 | 2018-04-04T16:45:35Z |
| 1 | KMD/DOGE | 0.55156523 | 531.64074707 | 963.87647056 | 963.877 | 963.877 | 0.00103748 | 963.877 | 2018-04-04T16:51:20Z |
| 1 | BOTS/KMD | 1.00034416 | 4.34025192 | 4.33875871 | 4.33876 | 4.33876 | 0.230481 | 4.33876 | 2018-04-04T14:41:50Z |
| 1 | LYS/KMD | 0.72179383 | 0.0801 | 0.11097352 | 0.110974 | 0.110974 | 9.01116 | 0.110974 | 2018-04-04T03:12:51Z |
| 1 | BUCK/KMD | 3.6059413 | 0.2001 | 0.05549175 | 0.0554917 | 0.0554917 | 18.0207 | 0.0554917 | 2018-04-04T16:13:56Z |
Total Trades last for 2018-04-04: 297
Total KMD Volume for 2018-04-04: 489.53