| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 161 | KMD/CHIPS | 996.89525759 | 6983.7947197 | 7.00554513 | 7.01458 | 7.00001 | 0.142768 | 7.00436 | 2018-04-03T22:57:30Z |
| 45 | KMD/SUPERNET | 352.67314923 | 12.12118388 | 0.03436945 | 0.0356571 | 0.0338584 | 28.3742 | 0.0352433 | 2018-04-03T21:24:53Z |
| 44 | KMD/BTCZ | 1.17711269 | 1192.32193136 | 1012.92080321 | 1039.73 | 997.312 | 0.00097384 | 1026.86 | 2018-04-03T20:41:19Z |
| 27 | KMD/DEX | 141.21437564 | 9.94015417 | 0.07039053 | 0.0755686 | 0.0667154 | 13.5026 | 0.0740599 | 2018-04-03T22:54:44Z |
| 23 | KMD/JUMBLR | 22.56885755 | 5.71523027 | 0.25323525 | 0.26264 | 0.250563 | 3.93045 | 0.254424 | 2018-04-03T20:30:26Z |
| 17 | HUSH/KMD | 66.85371852 | 23.50013854 | 0.3515158 | 0.356264 | 0.349951 | 2.85748 | 0.349959 | 2018-04-03T16:58:02Z |
| 10 | DEX/KMD | 71.97311414 | 1083.31292073 | 15.05163329 | 15.1273 | 14.4723 | 0.0671437 | 14.8934 | 2018-04-03T20:02:37Z |
| 7 | ETOMIC/BEER | 19.62558025 | 198.23141479 | 10.10066517 | 10.3253 | 10.0159 | 0.0974903 | 10.2574 | 2018-04-03T16:39:34Z |
| 7 | KMD/HODL | 21.34957768 | 63.08884063 | 2.95503928 | 2.98219 | 2.8698 | 0.34216 | 2.92261 | 2018-04-03T05:40:00Z |
| 6 | KMD/BOTS | 6.65018111 | 1.72848877 | 0.25991604 | 0.26391 | 0.25577 | 3.79178 | 0.263728 | 2018-04-03T21:53:59Z |
| 6 | KMD/ZEC | 14.75992405 | 0.21006498 | 0.01423212 | 0.0146085 | 0.0140291 | 68.4534 | 0.0146085 | 2018-04-03T20:52:30Z |
| 6 | REVS/KMD | 19.18164837 | 28.13540542 | 1.46678768 | 1.49514 | 1.44982 | 0.689741 | 1.44982 | 2018-04-03T04:58:13Z |
| 4 | CHIPS/KMD | 11.77670538 | 1.68813578 | 0.14334534 | 0.146574 | 0.142549 | 6.89976 | 0.144933 | 2018-04-03T12:27:59Z |
| 3 | JUMBLR/KMD | 1.41430739 | 6.12113881 | 4.32801163 | 4.33136 | 4.32494 | 0.231066 | 4.32776 | 2018-04-03T03:30:33Z |
| 3 | KMD/DASH | 124.93913651 | 1.08849445 | 0.0087122 | 0.00874085 | 0.00859624 | 116.33 | 0.00859624 | 2018-04-03T15:21:03Z |
| 2 | KMD/REVS | 0.2239457 | 0.17309369 | 0.77292706 | 0.77482 | 0.771702 | 1.29584 | 0.771702 | 2018-04-03T06:36:40Z |
| 2 | KMD/RVN | 5.20812583 | 355.45336914 | 68.24976599 | 68.4399 | 68.0959 | 0.0146114 | 68.4399 | 2018-04-03T17:55:44Z |
| 1 | BTX/KMD | 0.03723062 | 0.0801 | 2.151455 | 2.15145 | 2.15145 | 0.464802 | 2.15145 | 2018-04-03T01:05:39Z |
| 1 | PIZZA/BEER | 22500.43554688 | 2.25132608 | 0.00010006 | 0.00010006 | 0.00010006 | 9994.3 | 0.00010006 | 2018-04-03T12:02:11Z |
| 1 | KMD/HUSH | 0.73065889 | 2.28073192 | 3.12147289 | 3.12147 | 3.12147 | 0.320362 | 3.12147 | 2018-04-03T21:47:46Z |
| 1 | KMD/ZCL | 4.98140049 | 2.95124173 | 0.59245221 | 0.592452 | 0.592452 | 1.6879 | 0.592452 | 2018-04-03T22:06:10Z |
| 1 | ZCL/KMD | 0.7097401 | 1.31839073 | 1.85756832 | 1.85757 | 1.85757 | 0.538338 | 1.85757 | 2018-04-03T21:23:20Z |
| 1 | KMD/DGB | 1.05153263 | 154.78642273 | 147.20077997 | 147.201 | 147.201 | 0.00679344 | 147.201 | 2018-04-03T00:02:22Z |
| 1 | RAP/KMD | 0.85451525 | 0.1251 | 0.14639879 | 0.146399 | 0.146399 | 6.83066 | 0.146399 | 2018-04-03T01:04:26Z |
Total Trades last for 2018-04-03: 380
Total KMD Volume for 2018-04-03: 2838.7