| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 18 | KMD/BTCZ | 0.29155832 | 288.91665173 | 990.93949797 | 1011.92 | 976.943 | 0.0010236 | 976.943 | 2018-04-02T21:57:15Z |
| 9 | KMD/CHIPS | 161.46110606 | 1131.17594051 | 7.00587261 | 7.00936 | 7.00188 | 0.142666 | 7.00936 | 2018-04-02T22:53:27Z |
| 6 | CHIPS/KMD | 5.86128391 | 0.83048 | 0.14168909 | 0.145939 | 0.140011 | 6.96604 | 0.143554 | 2018-04-02T12:45:39Z |
| 6 | ETOMIC/BEER | 16.76039529 | 167.68758774 | 10.00499003 | 10.0068 | 10.0012 | 0.0999437 | 10.0056 | 2018-04-02T18:44:38Z |
| 6 | BTCZ/KMD | 420.26676083 | 0.57813656 | 0.00137564 | 0.00138894 | 0.0013711 | 719.975 | 0.00138894 | 2018-04-02T14:35:31Z |
| 5 | KMD/ETOMIC | 2.99771751 | 300.00005341 | 100.07615884 | 100.085 | 100.017 | 0.00999146 | 100.085 | 2018-04-02T16:52:08Z |
| 4 | BBP/KMD | 3.85524106 | 0.50040001 | 0.12979733 | 0.136667 | 0.125436 | 7.7262 | 0.12943 | 2018-04-02T22:16:24Z |
| 4 | KMD/DOGE | 2.59915036 | 2326.69015503 | 895.17335787 | 900.203 | 891.375 | 0.0011204 | 892.542 | 2018-04-02T09:13:12Z |
| 4 | KMD/DEX | 89.0686959 | 5.92289004 | 0.066498 | 0.0689466 | 0.0650679 | 14.504 | 0.0689466 | 2018-04-02T11:37:51Z |
| 3 | ETOMIC/KMD | 8.3642478 | 0.43491872 | 0.05199735 | 0.052959 | 0.0509291 | 19.2053 | 0.0520688 | 2018-04-02T01:49:19Z |
| 2 | MGW/KMD | 137.08322906 | 141.41766739 | 1.03161903 | 1.03244 | 1.03115 | 0.969794 | 1.03115 | 2018-04-02T21:51:46Z |
| 1 | DNR/KMD | 0.34461686 | 0.20601813 | 0.59781792 | 0.597818 | 0.597818 | 1.67275 | 0.597818 | 2018-04-02T15:37:07Z |
| 1 | KMD/SUPERNET | 61.99236679 | 2.10005975 | 0.0338761 | 0.0338761 | 0.0338761 | 29.5193 | 0.0338761 | 2018-04-02T18:15:42Z |
| 1 | BCH/KMD | 0.01039253 | 2.9756856 | 286.32927959 | 286.329 | 286.329 | 0.00349248 | 286.329 | 2018-04-02T14:38:49Z |
| 1 | ERC/KMD | 0.91487831 | 0.1251 | 0.1367395 | 0.13674 | 0.13674 | 7.31318 | 0.13674 | 2018-04-02T21:30:39Z |
| 1 | DEX/KMD | 4.01660204 | 59.36844254 | 14.78076293 | 14.7808 | 14.7808 | 0.0676555 | 14.7808 | 2018-04-02T18:38:58Z |
| 1 | ETH/KMD | 0.01008023 | 1.69451988 | 168.10328796 | 168.103 | 168.103 | 0.00594872 | 168.103 | 2018-04-02T03:30:25Z |
| 1 | REVS/KMD | 0.36483753 | 1.00010002 | 2.74122025 | 2.74122 | 2.74122 | 0.364801 | 2.74122 | 2018-04-02T21:30:27Z |
Total Trades last for 2018-04-02: 74
Total KMD Volume for 2018-04-02: 527.54