Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 91 | KMD/BTCZ | 1.71819593 | 1751.67324758 | 1019.48399209 | 1058.05 | 980.331 | 0.00098754 | 1012.61 | 2018-04-01T22:46:58Z |
73 | CHIPS/KMD | 1731.52144337 | 218.69937241 | 0.12630474 | 0.128952 | 0.117862 | 7.77373 | 0.128638 | 2018-04-01T21:39:06Z |
32 | KMD/CHIPS | 89.1881559 | 793.72783052 | 8.89947575 | 8.93844 | 7.74995 | 0.123493 | 8.09765 | 2018-04-01T20:45:22Z |
27 | OOT/COQUI | 8.9999468 | 27.30231929 | 3.03360896 | 3.0377 | 3.03049 | 0.329483 | 3.03506 | 2018-04-01T21:34:20Z |
8 | KMD/SUPERNET | 8.96978974 | 0.27891359 | 0.03109478 | 0.0323285 | 0.0299663 | 31.9672 | 0.0312821 | 2018-04-01T12:23:28Z |
4 | MNZ/KMD | 2.07208011 | 0.60531427 | 0.2921288 | 0.293847 | 0.290575 | 3.41448 | 0.292871 | 2018-04-01T03:14:03Z |
3 | KMD/DEX | 21.36007679 | 1.42732181 | 0.06682194 | 0.0676038 | 0.0634211 | 15.7676 | 0.0634211 | 2018-04-01T09:34:05Z |
1 | BTCH/KMD | 0.00014745 | 1.18279254 | 8021.65158521 | 8021.65 | 8021.65 | 0.00012466 | 8021.65 | 2018-04-01T11:27:54Z |
1 | KMD/RVN | 0.91028661 | 55.8609581 | 61.36634085 | 61.3663 | 61.3663 | 0.0162956 | 61.3663 | 2018-04-01T11:51:00Z |
1 | ZEC/KMD | 0.08099426 | 6.67059374 | 82.35884206 | 82.3588 | 82.3588 | 0.012142 | 82.3588 | 2018-04-01T00:13:51Z |
1 | KMD/INN | 0.59804219 | 1.59155953 | 2.66128303 | 2.66128 | 2.66128 | 0.375759 | 2.66128 | 2018-04-01T08:48:21Z |
1 | KMD/DASH | 10.03838158 | 0.0801 | 0.00797937 | 0.00797937 | 0.00797937 | 125.323 | 0.00797937 | 2018-04-01T10:07:59Z |
1 | KMD/BTX | 0.01347962 | 0.00587599 | 0.43591657 | 0.435917 | 0.435917 | 2.29402 | 0.435917 | 2018-04-01T11:20:39Z |
1 | KMD/MONA | 5.90502596 | 4.68100023 | 0.79271459 | 0.792715 | 0.792715 | 1.26149 | 0.792715 | 2018-03-31T23:18:36Z |
1 | REP/KMD | 0.73771888 | 0.0801 | 0.10857794 | 0.108578 | 0.108578 | 9.20997 | 0.108578 | 2018-04-01T01:07:45Z |
1 | COQUI/KMD | 100.20838928 | 1.01101995 | 0.01008917 | 0.0100892 | 0.0100892 | 99.1161 | 0.0100892 | 2018-04-01T12:02:10Z |
Total Trades last for 2018-04-01: 247
Total KMD Volume for 2018-04-01: 366.95