| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 167 | KMD/CHIPS | 429.60116291 | 3014.37807274 | 7.01668974 | 16.2554 | 7.00031 | 0.142755 | 7.00503 | 2018-03-30T22:56:17Z |
| 115 | KMD/HODL | 68.20870733 | 172.00003862 | 2.52167275 | 2.53696 | 2.48211 | 0.394384 | 2.5356 | 2018-03-30T22:59:18Z |
| 20 | KMD/BTCZ | 1.06164548 | 1117.99383473 | 1053.07642923 | 1078.07 | 1021.22 | 0.00095662 | 1045.34 | 2018-03-30T22:54:23Z |
| 15 | ETOMIC/BEER | 22.73707691 | 231.44178677 | 10.17904754 | 10.8587 | 10.0006 | 0.0999109 | 10.0089 | 2018-03-30T20:48:10Z |
| 11 | KMD/DEX | 140.00982766 | 9.23744585 | 0.06597712 | 0.0702567 | 0.0654875 | 14.2335 | 0.0702567 | 2018-03-30T19:54:51Z |
| 6 | CHIPS/KMD | 49.82487784 | 16.01865291 | 0.32149909 | 4.42244 | 0.121735 | 7.48445 | 0.13361 | 2018-03-30T13:10:00Z |
| 5 | DEX/KMD | 3.40280695 | 55.29658842 | 16.25028669 | 16.3903 | 16.0847 | 0.0620824 | 16.1076 | 2018-03-30T16:08:19Z |
| 4 | KMD/JUMBLR | 8.62389803 | 2.00004005 | 0.23191833 | 0.232577 | 0.231221 | 4.30465 | 0.232307 | 2018-03-30T10:34:31Z |
| 4 | KMD/REVS | 2.46742213 | 1.69004002 | 0.68494158 | 0.6857 | 0.683684 | 1.46266 | 0.683684 | 2018-03-30T16:14:51Z |
| 4 | KMD/HUSH | 2.11405142 | 5.20905787 | 2.46401663 | 2.48545 | 2.45567 | 0.40384 | 2.47623 | 2018-03-30T10:38:21Z |
| 3 | KMD/TRC | 0.61704133 | 8.50637269 | 13.78574208 | 14.0484 | 13.2783 | 0.075311 | 13.2783 | 2018-03-30T06:13:08Z |
| 2 | ZCL/KMD | 1.14554736 | 1.53809944 | 1.34267643 | 1.34586 | 1.32379 | 0.743022 | 1.34586 | 2018-03-30T10:44:01Z |
| 2 | KMD/BOTS | 3.0460217 | 0.71502002 | 0.23473898 | 0.234782 | 0.23472 | 4.25927 | 0.234782 | 2018-03-30T07:36:54Z |
| 2 | KMD/MSHARK | 3.34685957 | 0.65502001 | 0.19571183 | 0.196058 | 0.195605 | 5.10052 | 0.196058 | 2018-03-30T14:14:59Z |
| 2 | PIZZA/BEER | 54888.54101563 | 5.49175453 | 0.00010005 | 0.00010006 | 0.00010003 | 9993.7 | 0.00010006 | 2018-03-30T14:58:49Z |
| 1 | JUMBLR/KMD | 28.01749611 | 134.23701477 | 4.79118527 | 4.79119 | 4.79119 | 0.208717 | 4.79119 | 2018-03-30T01:52:07Z |
| 1 | SUPERNET/KMD | 0.0160603 | 0.55406249 | 34.4988873 | 34.4989 | 34.4989 | 0.0289864 | 34.4989 | 2018-03-30T18:10:14Z |
| 1 | KMD/DNR | 0.97571701 | 1.55119503 | 1.58980013 | 1.5898 | 1.5898 | 0.62901 | 1.5898 | 2018-03-30T07:17:00Z |
| 1 | KMD/LTC | 1.02423716 | 0.02129601 | 0.02079207 | 0.0207921 | 0.0207921 | 48.0953 | 0.0207921 | 2018-03-30T15:33:02Z |
| 1 | KMD/ZEC | 1.01257277 | 0.0133 | 0.01313486 | 0.0131349 | 0.0131349 | 76.1333 | 0.0131349 | 2018-03-30T14:40:16Z |
| 1 | HUSH/KMD | 1.44877386 | 0.60394824 | 0.41686853 | 0.416869 | 0.416869 | 2.39884 | 0.416869 | 2018-03-30T00:55:46Z |
| 1 | KMD/SUPERNET | 3.8537302 | 0.12312317 | 0.03194909 | 0.0319491 | 0.0319491 | 31.2998 | 0.0319491 | 2018-03-30T13:43:11Z |
| 1 | TRX/KMD | 0.7065419 | 0.0801 | 0.11336907 | 0.113369 | 0.113369 | 8.82075 | 0.113369 | 2018-03-30T05:24:11Z |
| 1 | DNR/KMD | 0.11124176 | 0.07503 | 0.67447693 | 0.674477 | 0.674477 | 1.48263 | 0.674477 | 2018-03-30T21:00:21Z |
| 1 | KMD/BTC | 26.65602303 | 0.00993455 | 0.00037269 | 0.00037269 | 0.00037269 | 2683.16 | 0.00037269 | 2018-03-30T13:33:45Z |
| 1 | KMD/GBX | 0.15224345 | 0.0551916 | 0.36252199 | 0.362522 | 0.362522 | 2.75845 | 0.362522 | 2018-03-30T17:07:57Z |
Total Trades last for 2018-03-30: 373
Total KMD Volume for 2018-03-30: 901.17