Count	Pair base / rel	basevol	relvol	avg price	high	low	last inv. price	lastprice	lasttimeUTC
79	KMD/CHIPS	220.25232168	1549.29314411	7.03417395	9.88233	6.99986	0.142759	7.00483	2018-03-27T22:57:52Z
39	KMD/HUSH	5.4373752	13.25243842	2.43728599	2.7569	2.30704	0.363185	2.75342	2018-03-27T20:51:56Z
37	HUSH/KMD	67.38981345	28.70515548	0.42595689	0.46148	0.42228	2.35997	0.423735	2018-03-27T20:17:04Z
32	CHIPS/KMD	35.26609993	3.99032084	0.11314891	0.114876	0.103151	9.40877	0.106284	2018-03-27T17:47:21Z
24	ETOMIC/BEER	89.44597265	895.04366475	10.00652839	10.0097	9.99969	0.0999562	10.0044	2018-03-27T16:05:37Z
18	OOT/COQUI	2.84267392	8.64459985	3.04101001	3.04849	3.02924	0.330116	3.02924	2018-03-27T00:22:38Z
15	KMD/BTCZ	1.02540587	1193.4430418	1163.87380988	1181.89	1147.27	0.00086143	1160.86	2018-03-27T22:43:26Z
9	HODL/KMD	114.82293428	38.90266321	0.33880569	0.347947	0.224556	2.874	0.347947	2018-03-27T15:21:15Z
8	KMD/DEX	3.32111742	0.21123704	0.06360421	0.0644387	0.0614231	15.5186	0.0644387	2018-03-27T15:33:56Z
7	KMD/JUMBLR	7.8208378	1.67507008	0.21418039	0.216958	0.210945	4.74056	0.210945	2018-03-27T13:14:52Z
6	KMD/COQUI	0.16033461	16.88905394	105.33629821	105.947	104.583	0.00956177	104.583	2018-03-27T01:20:10Z
6	KMD/SUPERNET	11.48127079	0.37705096	0.03284053	0.0330187	0.0324699	30.2859	0.0330187	2018-03-27T15:20:33Z
5	KMD/BOTS	5.30084181	1.14505005	0.21601287	0.216755	0.2149	4.62755	0.216097	2018-03-27T08:25:08Z
5	ZCL/KMD	0.18831463	0.30478013	1.61846232	1.62955	1.58955	0.617724	1.61885	2018-03-27T08:15:48Z
5	KMD/BTG	1.37849937	0.07562369	0.05485943	0.0567624	0.0538401	17.9195	0.0558052	2018-03-27T22:29:48Z
4	MSHARK/KMD	1.38071278	6.93811154	5.02502161	5.108	4.84337	0.195771	5.108	2018-03-27T14:16:40Z
3	KMD/ZEC	0.38820253	0.00512266	0.01319584	0.0133314	0.0131177	75.0106	0.0133314	2018-03-27T08:47:00Z
2	BOTS/KMD	0.59766673	2.975133	4.97791307	4.97943	4.97483	0.201012	4.97483	2018-03-27T13:56:02Z
2	COQUI/OOT	15.00832272	4.9417572	0.32926779	0.329407	0.329128	3.03576	0.329407	2018-03-27T00:19:30Z
2	DEX/KMD	1.23330736	21.83959579	17.70815328	17.7198	17.6965	0.0565083	17.6965	2018-03-27T09:08:40Z
2	COQUI/KMD	1032.91493988	10.98001951	0.01063013	0.01084	0.01061	94.2507	0.01061	2018-03-27T15:37:48Z
1	DYN/KMD	1.00068009	0.12511	0.12502497	0.125025	0.125025	7.9984	0.125025	2018-03-27T22:20:28Z
1	KMD/REVS	0.08999732	0.05602673	0.62253776	0.622538	0.622538	1.60633	0.622538	2018-03-27T14:39:19Z
1	MGW/KMD	77.28392792	90.65348053	1.17299266	1.17299	1.17299	0.85252	1.17299	2018-03-27T21:26:08Z
1	KMD/ZCL	0.023649	0.0168558	0.71274899	0.712749	0.712749	1.40302	0.712749	2018-03-27T18:36:33Z
1	PIZZA/BEER	30000.40039063	3.00301003	0.0001001	0.0001001	0.0001001	9990.11	0.0001001	2018-03-27T14:59:06Z
1	KMD/GBX	1.44693816	0.48890141	0.33788687	0.337887	0.337887	2.95957	0.337887	2018-03-27T12:50:48Z
1	KMD/RVN	0.88471258	69.6700058	78.74874577	78.7487	78.7487	0.0126986	78.7487	2018-03-27T09:05:50Z
1	ZEC/KMD	0.0068096	0.51897228	76.21185755	76.2119	76.2119	0.0131213	76.2119	2018-03-27T22:32:11Z
1	JST/BEER	0.99997723	10.00000954	10.00023723	10.0002	10.0002	0.0999976	10.0002	2018-03-27T18:29:16Z
1	KMD/LTC	0.4880963	0.00989149	0.02026545	0.0202655	0.0202655	49.3451	0.0202655	2018-03-27T07:18:57Z
1	SBTC/KMD	0.51071262	0.06601	0.12925077	0.129251	0.129251	7.7369	0.129251	2018-03-27T10:39:46Z

Total Trades last for 2018-03-27: 321
Total KMD Volume for 2018-03-27: 465.5