| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 294 | KMD/DEX | 247.60511586 | 14.1220522 | 0.05703457 | 0.0609627 | 0.0515547 | 19.0533 | 0.0524845 | 2018-03-22T19:07:45Z |
| 135 | KMD/SUPERNET | 205.0125135 | 6.4286696 | 0.03135745 | 20.953 | 0.0310869 | 31.8963 | 0.0313516 | 2018-03-22T19:04:33Z |
| 38 | ETOMIC/BEER | 32.18737745 | 323.22115993 | 10.04186068 | 10.3077 | 9.99984 | 0.0999855 | 10.0015 | 2018-03-22T17:11:47Z |
| 38 | KMD/CHIPS | 68.6791048 | 510.04159927 | 7.42644507 | 9.43358 | 7.00003 | 0.106004 | 9.43358 | 2018-03-22T21:48:47Z |
| 12 | BET/KMD | 18.48944542 | 44.00012016 | 2.37974256 | 2.48833 | 2.34609 | 0.426241 | 2.34609 | 2018-03-22T17:48:48Z |
| 7 | DEX/KMD | 7.07299197 | 131.78925705 | 18.63274519 | 21.1389 | 16.8581 | 0.0484537 | 20.6382 | 2018-03-22T22:48:09Z |
| 6 | KMD/BLOCK | 2.61876762 | 0.43678 | 0.16678838 | 0.171227 | 0.149954 | 5.85547 | 0.17078 | 2018-03-22T14:12:23Z |
| 6 | KMD/ETOMIC | 90.69095993 | 907.53451538 | 10.00689061 | 10.0096 | 10.0026 | 0.0999198 | 10.008 | 2018-03-22T23:53:50Z |
| 4 | KMD/LTC | 94.55750465 | 2.4555077 | 0.02596841 | 0.0598466 | 0.0188154 | 16.7094 | 0.0598466 | 2018-03-22T23:28:59Z |
| 4 | PIZZA/BEER | 5170.08886719 | 0.51725584 | 0.00010005 | 0.00010009 | 0.00010002 | 9997.6 | 0.00010002 | 2018-03-22T17:08:25Z |
| 4 | KMD/HUSH | 0.72011223 | 1.53530306 | 2.13203301 | 2.1557 | 2.11765 | 0.463887 | 2.1557 | 2018-03-22T17:16:04Z |
| 4 | DNR/KMD | 1.44522485 | 1.25426354 | 0.8678674 | 0.874708 | 0.863713 | 1.15097 | 0.868835 | 2018-03-22T23:47:03Z |
| 4 | CHIPS/KMD | 2.14821145 | 0.23986011 | 0.11165573 | 0.11794 | 0.106187 | 8.47887 | 0.11794 | 2018-03-22T17:57:33Z |
| 3 | MSHARK/KMD | 0.10120244 | 0.55769929 | 5.51072961 | 5.5546 | 5.43703 | 0.180031 | 5.5546 | 2018-03-22T03:06:18Z |
| 3 | ETH/JST | 0.06825172 | 6.00003004 | 87.91031299 | 99.7009 | 75.0711 | 0.01003 | 99.7009 | 2018-03-22T12:36:54Z |
| 2 | BOTS/KMD | 0.15838475 | 0.816807 | 5.15710631 | 5.22 | 5.11767 | 0.195402 | 5.11767 | 2018-03-22T03:14:43Z |
| 2 | KMD/BTC | 89.46308899 | 0.03210243 | 0.00035883 | 0.00036426 | 0.00035339 | 2829.7 | 0.00035339 | 2018-03-22T14:32:14Z |
| 2 | KMD/BOTS | 3.89758706 | 0.79001999 | 0.20269464 | 0.20704 | 0.198528 | 5.03708 | 0.198528 | 2018-03-22T10:07:28Z |
| 1 | BEER/JST | 0.10001052 | 1.00001001 | 9.99904806 | 9.99905 | 9.99905 | 0.10001 | 9.99905 | 2018-03-22T10:48:23Z |
| 1 | JST/ETH | 2.00155735 | 0.02001 | 0.00999722 | 0.00999722 | 0.00999722 | 100.028 | 0.00999722 | 2018-03-22T11:47:00Z |
| 1 | KMD/CRW | 6.40196323 | 13.00717831 | 2.03174836 | 2.03175 | 2.03175 | 0.492187 | 2.03175 | 2018-03-22T14:44:43Z |
| 1 | KMD/REVS | 0.56918424 | 0.29000998 | 0.50951863 | 0.509519 | 0.509519 | 1.96264 | 0.509519 | 2018-03-22T17:15:35Z |
| 1 | REVS/KMD | 0.02602981 | 0.04954543 | 1.90341109 | 1.90341 | 1.90341 | 0.525373 | 1.90341 | 2018-03-22T09:23:53Z |
| 1 | FTC/KMD | 0.79195982 | 0.08001 | 0.10102785 | 0.101028 | 0.101028 | 9.89826 | 0.101028 | 2018-03-22T01:37:09Z |
| 1 | KMD/JUMBLR | 2.74018216 | 0.50001001 | 0.18247328 | 0.182473 | 0.182473 | 5.48025 | 0.182473 | 2018-03-22T14:03:12Z |
| 1 | OOT/COQUI | 0.32991549 | 0.99994999 | 3.03092765 | 3.03093 | 3.03093 | 0.329932 | 3.03093 | 2018-03-22T07:59:32Z |
| 1 | BITS/KMD | 0.84714007 | 0.05001 | 0.05903392 | 0.0590339 | 0.0590339 | 16.9394 | 0.0590339 | 2018-03-22T11:58:41Z |
Total Trades last for 2018-03-22: 577
Total KMD Volume for 2018-03-22: 991.79