| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 238 | ETOMIC/BEER | 214.72944176 | 2171.72324502 | 10.11376562 | 41.5892 | 9.99971 | 0.0999492 | 10.0051 | 2018-03-21T22:46:30Z |
| 119 | KMD/SUPERNET | 381.62986195 | 11.94880476 | 0.03130993 | 0.0317439 | 0.0307225 | 31.5843 | 0.0316613 | 2018-03-21T23:02:45Z |
| 114 | KMD/CHIPS | 242.28643112 | 1770.61671495 | 7.30794831 | 9.56094 | 6.99989 | 0.104592 | 9.56094 | 2018-03-21T16:50:08Z |
| 71 | KMD/DEX | 52.18803778 | 3.1232456 | 0.05984601 | 0.0601057 | 0.0582205 | 16.67 | 0.0599881 | 2018-03-21T23:58:10Z |
| 27 | CHIPS/KMD | 45.43567912 | 5.24882428 | 0.11552208 | 0.122747 | 0.109872 | 9.10152 | 0.109872 | 2018-03-21T21:51:45Z |
| 19 | OOT/COQUI | 5.65422898 | 18.29028073 | 3.23479661 | 119.081 | 3.03114 | 0.324838 | 3.07846 | 2018-03-21T11:20:56Z |
| 13 | SUPERNET/KMD | 2.20054179 | 74.63350606 | 33.91596856 | 34.8704 | 32.5419 | 0.028813 | 34.7066 | 2018-03-21T17:33:43Z |
| 7 | DEX/KMD | 0.9053271 | 17.10651842 | 18.8954008 | 18.9844 | 18.4097 | 0.0528965 | 18.9049 | 2018-03-21T09:16:27Z |
| 6 | KMD/BLOCK | 3.35875773 | 0.62059999 | 0.18477069 | 0.18485 | 0.184674 | 5.40979 | 0.18485 | 2018-03-21T19:35:10Z |
| 5 | BOTS/KMD | 2.64427144 | 14.1960575 | 5.36860826 | 5.47465 | 5.30612 | 0.188462 | 5.30612 | 2018-03-21T14:57:57Z |
| 4 | KMD/LTC | 3.02970254 | 0.05636602 | 0.01860447 | 0.0186296 | 0.0185759 | 53.8331 | 0.0185759 | 2018-03-21T15:23:46Z |
| 4 | KMD/HUSH | 1.07201985 | 2.26587194 | 2.11364738 | 2.11629 | 2.11018 | 0.473893 | 2.11018 | 2018-03-21T21:14:02Z |
| 4 | JST/BEER | 4.00254011 | 40.04003906 | 10.00365716 | 10.0065 | 10.0005 | 0.0999347 | 10.0065 | 2018-03-21T17:43:34Z |
| 4 | REVS/KMD | 1.18980837 | 2.20745206 | 1.8553005 | 1.86193 | 1.85129 | 0.540163 | 1.85129 | 2018-03-21T15:11:52Z |
| 4 | KMD/HODL | 1.03206661 | 2.38174188 | 2.30774046 | 2.31272 | 2.29599 | 0.432412 | 2.31261 | 2018-03-21T11:51:58Z |
| 3 | KMD/BOTS | 1.88412872 | 0.37740327 | 0.20030652 | 0.200453 | 0.200267 | 4.9887 | 0.200453 | 2018-03-21T09:15:43Z |
| 2 | KMD/BTCH | 30.19699788 | 30.22105086 | 1.00079654 | 1.00081 | 1.00051 | 0.999193 | 1.00081 | 2018-03-21T03:01:05Z |
| 2 | PIZZA/ETH | 0.20014 | 0.20022 | 1.00039974 | 1.0004 | 1.0004 | 0.9996 | 1.0004 | 2018-03-21T14:20:18Z |
| 2 | ETH/BTC | 0.02033784 | 0.02042 | 1.00403973 | 1.00404 | 1.00404 | 0.995977 | 1.00404 | 2018-03-21T14:30:48Z |
| 1 | BEER/JST | 0.09008819 | 0.90091002 | 10.00031229 | 10.0003 | 10.0003 | 0.0999969 | 10.0003 | 2018-03-21T17:04:31Z |
| 1 | JUMBLR/KMD | 0.01092083 | 0.06160744 | 5.64127806 | 5.64128 | 5.64128 | 0.177265 | 5.64128 | 2018-03-21T04:08:44Z |
| 1 | LTC/KMD | 0.03036667 | 1.38878644 | 45.73390561 | 45.7339 | 45.7339 | 0.0218656 | 45.7339 | 2018-03-21T10:59:56Z |
| 1 | COQUI/KMD | 8.11137009 | 0.08113102 | 0.01000214 | 0.0100021 | 0.0100021 | 99.9787 | 0.0100021 | 2018-03-21T13:19:42Z |
| 1 | HUSH/KMD | 2.20946574 | 1.02510679 | 0.46396139 | 0.463961 | 0.463961 | 2.15535 | 0.463961 | 2018-03-21T20:56:40Z |
| 1 | KMD/REVS | 0.71422559 | 0.41501001 | 0.58106292 | 0.581063 | 0.581063 | 1.72098 | 0.581063 | 2018-03-21T09:45:54Z |
| 1 | KMD/MGW | 0.23196417 | 0.19656871 | 0.8474098 | 0.84741 | 0.84741 | 1.18007 | 0.84741 | 2018-03-21T12:16:50Z |
| 1 | MSHARK/KMD | 0.10420475 | 0.59927052 | 5.7508944 | 5.75089 | 5.75089 | 0.173886 | 5.75089 | 2018-03-21T15:09:06Z |
| 1 | CRYPTO/KMD | 0.36017659 | 3.073457 | 8.53319472 | 8.53319 | 8.53319 | 0.117189 | 8.53319 | 2018-03-21T04:36:06Z |
| 1 | KMD/BTCZ | 0.01125668 | 9.86334515 | 876.22151828 | 876.221 | 876.221 | 0.00114126 | 876.221 | 2018-03-21T03:04:40Z |
| 1 | KMD/JUMBLR | 2.24236131 | 0.44501001 | 0.19845598 | 0.198456 | 0.198456 | 5.0389 | 0.198456 | 2018-03-21T09:23:46Z |
| 1 | KMD/MSHARK | 1.25824916 | 0.24000999 | 0.19074918 | 0.190749 | 0.190749 | 5.24249 | 0.190749 | 2018-03-21T09:59:32Z |
Total Trades last for 2018-03-21: 660
Total KMD Volume for 2018-03-21: 840.76