Count	Pair base / rel	basevol	relvol	avg price	high	low	last inv. price	lastprice	lasttimeUTC
467	KMD/SUPERNET	1655.53394243	51.3871109	0.0310396	0.0320639	0.0284231	32.5128	0.0307571	2018-03-20T23:58:27Z
81	ETOMIC/BEER	161.75146359	1618.29388237	10.00481755	10.015	10.0002	0.0999825	10.0017	2018-03-20T13:45:56Z
58	KMD/CHIPS	132.20760813	926.04488254	7.00447497	7.01625	7.00017	0.142699	7.00777	2018-03-20T18:11:38Z
40	PIZZA/BEER	407390.91333008	40.7572872	0.00010004	0.00010009	0.00010001	9995.7	0.00010004	2018-03-20T14:06:25Z
40	KMD/DEX	46.03490802	2.81084676	0.06105903	0.0623306	0.0584649	16.0435	0.0623306	2018-03-20T17:58:54Z
32	KMD/LTC	107.11261344	1.98863678	0.01856585	0.0187792	0.0183495	53.2671	0.0187733	2018-03-20T23:41:07Z
28	SUPERNET/KMD	26.15500394	893.97894287	34.18003473	35.9905	32.6492	0.0303511	32.9477	2018-03-20T21:16:18Z
20	CHIPS/KMD	177.70134544	20.8745058	0.1174696	0.131983	0.114071	8.25189	0.121184	2018-03-20T23:53:41Z
19	OOT/COQUI	5.4870914	16.63264751	3.03123209	3.03248	3.02993	0.329853	3.03166	2018-03-20T20:34:23Z
9	REVS/KMD	12.50554872	22.35755011	1.78781041	1.90418	1.76349	0.567056	1.76349	2018-03-20T18:19:32Z
6	BBT/ETH	4.20173103	0.42048001	0.10007304	0.10009	0.10004	9.996	0.10004	2018-03-20T15:05:24Z
6	KMD/HUSH	2.04849344	4.07102257	1.98732516	1.99543	1.98242	0.501145	1.99543	2018-03-20T11:29:54Z
6	KMD/BTCZ	0.97033951	785.48405457	809.4940472	824.924	800.016	0.00121223	824.924	2018-03-20T04:46:09Z
5	JUMBLR/KMD	9.92477235	51.77560365	5.21680516	5.28303	5.21428	0.189285	5.28303	2018-03-20T12:12:00Z
4	HODL/KMD	12.49803197	5.73827383	0.45913419	0.459367	0.458946	2.17822	0.459091	2018-03-20T05:02:30Z
4	BET/KMD	29.39996154	70.40004098	2.39456235	2.39753	2.38137	0.417807	2.39345	2018-03-20T09:15:48Z
4	KMD/CRW	127.27931213	248.8985939	1.95553063	1.98721	1.94794	0.513364	1.94794	2018-03-20T02:03:54Z
4	KMD/DASH	41.62935066	0.3047456	0.00732045	0.0073254	0.00731512	136.703	0.00731512	2018-03-20T15:24:21Z
3	KMD/JUMBLR	3.50719142	0.71002999	0.20244974	0.202933	0.201817	4.95499	0.201817	2018-03-20T08:54:13Z
2	KMD/REVS	1.16401541	0.68502	0.58849736	0.588662	0.588287	1.69877	0.588662	2018-03-20T09:25:51Z
2	ZCL/KMD	0.76155552	1.76634504	2.31939101	2.32413	2.1741	0.430269	2.32413	2018-03-20T18:15:03Z
2	KMD/MONA	6.83688307	5.20200014	0.76087306	0.760873	0.760873	1.31428	0.760873	2018-03-20T16:51:18Z
2	KMD/ZCL	2.37301922	1.15641916	0.48731976	0.48732	0.48732	2.05204	0.48732	2018-03-20T14:10:18Z
2	COQUI/KMD	17.62577057	0.17763419	0.0100781	0.010088	0.0100682	99.3226	0.0100682	2018-03-20T11:57:55Z
2	KMD/SIB	6.49377632	15.53703403	2.39260382	2.3926	2.3926	0.417955	2.3926	2018-03-20T22:44:45Z
2	KMD/MSHARK	2.60486722	0.49502	0.19003656	0.190082	0.190007	5.26088	0.190082	2018-03-20T10:07:57Z
1	KMD/COQUI	0.07206084	7.57895756	105.17442944	105.174	105.174	0.00950801	105.174	2018-03-20T12:31:28Z
1	DNR/KMD	0.28947955	0.24225383	0.83685988	0.83686	0.83686	1.19494	0.83686	2018-03-20T18:14:34Z
1	BBT/JST	0.10015991	0.01002	0.10004002	0.10004	0.10004	9.996	0.10004	2018-03-20T19:26:39Z
1	SBTC/KMD	0.0985723	0.10001	1.01458525	1.01459	1.01459	0.985624	1.01459	2018-03-20T12:08:53Z
1	PXT/ETH	0.09658261	0.01001	0.10364185	0.103642	0.103642	9.64861	0.103642	2018-03-20T19:43:52Z
1	BTC/PXT	0.00337233	0.01001	2.96827427	2.96827	2.96827	0.336896	2.96827	2018-03-20T22:39:44Z
1	KMD/HODL	0.22405252	0.53271878	2.37765137	2.37765	2.37765	0.420583	2.37765	2018-03-20T08:02:20Z
1	BCH/KMD	0.07940456	29.00000954	365.21842759	365.218	365.218	0.00273809	365.218	2018-03-20T15:08:05Z
1	DEX/KMD	0.92858362	16.26470757	17.51560891	17.5156	17.5156	0.0570919	17.5156	2018-03-20T18:33:10Z
1	KMD/BOTS	1.00237215	0.20591	0.2054227	0.205423	0.205423	4.86801	0.205423	2018-03-20T07:57:28Z

Total Trades last for 2018-03-20: 860
Total KMD Volume for 2018-03-20: 3249.77