| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 256 | KMD/SUPERNET | 1068.3818326 | 32.45746863 | 0.03038003 | 0.0310147 | 0.0297025 | 32.6163 | 0.0306595 | 2018-03-19T23:01:55Z |
| 201 | ETOMIC/BEER | 782.60692048 | 7828.02677536 | 10.00250135 | 10.0095 | 9.99996 | 0.0999803 | 10.002 | 2018-03-19T23:56:44Z |
| 38 | KMD/DEX | 39.40774611 | 2.39479979 | 0.06076977 | 0.0621558 | 0.057273 | 16.0886 | 0.0621558 | 2018-03-19T23:58:22Z |
| 31 | KMD/LTC | 1319.16682243 | 23.24900004 | 0.017624 | 0.0182764 | 0.0169797 | 57.2772 | 0.0174589 | 2018-03-19T17:12:50Z |
| 16 | KMD/CHIPS | 94.6932002 | 524.74251008 | 5.54150149 | 7.73747 | 4.95264 | 0.129241 | 7.73747 | 2018-03-19T18:31:50Z |
| 14 | KMD/HUSH | 26.22953259 | 52.62700097 | 2.00640255 | 2.03844 | 1.96341 | 0.50443 | 1.98243 | 2018-03-19T23:39:07Z |
| 12 | KMD/CRYPTO | 94.24689859 | 12.84610348 | 0.13630267 | 0.141496 | 0.130824 | 7.64385 | 0.130824 | 2018-03-19T23:53:30Z |
| 11 | CHIPS/KMD | 39.38553348 | 5.42580324 | 0.13776132 | 0.144047 | 0.12868 | 7.77123 | 0.12868 | 2018-03-19T23:49:57Z |
| 9 | KMD/ETOMIC | 17.56079838 | 31.79955178 | 1.81082609 | 2.00098 | 1.00118 | 0.992839 | 1.00721 | 2018-03-19T18:13:50Z |
| 8 | JUMBLR/KMD | 13.55436285 | 72.52025396 | 5.35032556 | 5.62741 | 5.19632 | 0.192444 | 5.19632 | 2018-03-19T23:56:57Z |
| 7 | KMD/REVS | 5.05468094 | 2.97005999 | 0.58758605 | 0.60017 | 0.583034 | 1.71003 | 0.584784 | 2018-03-19T18:15:32Z |
| 7 | SUPERNET/KMD | 3.56324872 | 128.68968678 | 36.11583045 | 36.5151 | 35.7766 | 0.0273859 | 36.5151 | 2018-03-19T18:49:18Z |
| 6 | KMD/BTG | 10.3316004 | 0.4806 | 0.04651748 | 0.0465817 | 0.0464471 | 21.4677 | 0.0465817 | 2018-03-19T14:54:12Z |
| 6 | KMD/MSHARK | 10.06882679 | 1.90005997 | 0.18870719 | 0.189616 | 0.188153 | 5.27381 | 0.189616 | 2018-03-19T21:35:29Z |
| 6 | BOTS/KMD | 2.6944568 | 14.52686554 | 5.39138929 | 5.46116 | 5.27726 | 0.189492 | 5.27726 | 2018-03-19T15:39:28Z |
| 6 | KMD/BTCZ | 5.1481483 | 3990.96936035 | 775.22424164 | 775.428 | 775.07 | 0.00128961 | 775.427 | 2018-03-19T22:17:23Z |
| 4 | KMD/JUMBLR | 7.18354201 | 1.44503999 | 0.20115982 | 0.205292 | 0.198959 | 4.87112 | 0.205292 | 2018-03-19T15:18:04Z |
| 3 | DEX/KMD | 2.03673753 | 36.56480217 | 17.95263337 | 18.6122 | 17.2955 | 0.0538316 | 18.5764 | 2018-03-19T18:31:36Z |
| 3 | KMD/BOTS | 1.51190111 | 0.31001999 | 0.20505309 | 0.215751 | 0.199749 | 4.63497 | 0.215751 | 2018-03-19T22:16:11Z |
| 2 | REVS/KMD | 3.50505516 | 6.65064427 | 1.89744354 | 1.90335 | 1.76036 | 0.568066 | 1.76036 | 2018-03-19T22:18:23Z |
| 2 | KMD/MONA | 39.28911972 | 29.60199928 | 0.75344013 | 0.75344 | 0.75344 | 1.32725 | 0.75344 | 2018-03-19T12:25:18Z |
| 1 | BCH/KMD | 0.02370154 | 8.96713924 | 378.33573358 | 378.336 | 378.336 | 0.00264315 | 378.336 | 2018-03-19T03:41:00Z |
| 1 | DNR/KMD | 0.62650859 | 0.56607002 | 0.90353113 | 0.903531 | 0.903531 | 1.10677 | 0.903531 | 2018-03-19T18:04:16Z |
| 1 | KMD/HODL | 0.53574413 | 1.24780118 | 2.32909912 | 2.3291 | 2.3291 | 0.429351 | 2.3291 | 2018-03-19T16:58:54Z |
| 1 | VTC/KMD | 3.1900146 | 2.54457259 | 0.79766801 | 0.797668 | 0.797668 | 1.25365 | 0.797668 | 2018-03-19T18:23:13Z |
| 1 | DGB/KMD | 416.83547974 | 3.37137032 | 0.00808801 | 0.00808801 | 0.00808801 | 123.64 | 0.00808801 | 2018-03-19T03:33:29Z |
Total Trades last for 2018-03-19: 653
Total KMD Volume for 2018-03-19: 3018.64