| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 825 | KMD/HUSH | 1133.76870645 | 2358.75498892 | 2.08045519 | 2.09983 | 1.97272 | 0.488177 | 2.04844 | 2018-03-17T23:21:24Z |
| 497 | KMD/SUPERNET | 5377.48084331 | 174.01146056 | 0.03235929 | 0.0332754 | 0.0317368 | 31.5091 | 0.0317368 | 2018-03-17T23:58:12Z |
| 141 | PIZZA/BEER | 385639.04943848 | 38.72179527 | 0.00010041 | 0.000232 | 0.0001 | 9996.8 | 0.00010003 | 2018-03-17T22:21:17Z |
| 55 | ETOMIC/BEER | 172.61752223 | 1727.24027044 | 10.00616999 | 10.0097 | 9.99946 | 0.0999361 | 10.0064 | 2018-03-17T23:36:23Z |
| 26 | KMD/DEX | 68.94600749 | 3.70605665 | 0.05375303 | 0.0593235 | 0.051534 | 16.8567 | 0.0593235 | 2018-03-17T21:07:42Z |
| 18 | KMD/CHIPS | 211.29323864 | 1501.99336815 | 7.1085728 | 54.6167 | 7.03695 | 0.0183094 | 54.6167 | 2018-03-17T12:35:23Z |
| 14 | KMD/ZEC | 64.94668579 | 0.82242197 | 0.01266303 | 0.0128228 | 0.0122915 | 77.9863 | 0.0128228 | 2018-03-17T12:04:33Z |
| 11 | REVS/KMD | 13.63042426 | 28.79406786 | 2.11248508 | 2.18253 | 1.88218 | 0.531299 | 1.88218 | 2018-03-17T22:12:11Z |
| 9 | JUMBLR/KMD | 32.42814921 | 195.22165644 | 6.02012946 | 6.19047 | 5.94376 | 0.167285 | 5.97783 | 2018-03-17T12:55:39Z |
| 9 | KMD/BOTS | 14.46848804 | 2.67388963 | 0.18480781 | 0.202734 | 0.177064 | 4.97015 | 0.201201 | 2018-03-17T20:45:29Z |
| 8 | CHIPS/KMD | 15.14243305 | 1.44678722 | 0.09554523 | 0.108994 | 0.0928052 | 9.17478 | 0.108994 | 2018-03-17T16:54:48Z |
| 7 | KMD/BTCH | 5.63135295 | 5.69971 | 1.01213865 | 1.09664 | 1.00027 | 0.928225 | 1.07732 | 2018-03-17T16:09:55Z |
| 7 | KMD/BET | 13.88255465 | 6.9200685 | 0.49847227 | 0.499969 | 0.496613 | 2.00297 | 0.499259 | 2018-03-17T05:34:22Z |
| 5 | KMD/JUMBLR | 10.74673843 | 2.01005003 | 0.18703815 | 0.202146 | 0.171866 | 4.98942 | 0.200424 | 2018-03-17T23:32:15Z |
| 5 | KMD/REVS | 11.62937844 | 6.08328182 | 0.52309604 | 0.529553 | 0.521298 | 1.88839 | 0.529553 | 2018-03-17T11:09:39Z |
| 4 | KMD/CRYPTO | 39.02937698 | 5.47504008 | 0.14027998 | 0.142242 | 0.13915 | 7.16412 | 0.139584 | 2018-03-17T20:58:49Z |
| 4 | DEX/KMD | 3.96920085 | 82.74884987 | 20.8477356 | 21.0763 | 20.1473 | 0.0496345 | 20.1473 | 2018-03-17T11:50:23Z |
| 2 | SUPERNET/KMD | 16.72281504 | 539.82923126 | 32.28100234 | 32.6743 | 32.2275 | 0.0306051 | 32.6743 | 2018-03-17T15:09:21Z |
| 2 | BTCH/KMD | 80.41323376 | 229.16507602 | 2.84984281 | 2.95808 | 0.921794 | 1.08484 | 0.921794 | 2018-03-17T17:49:34Z |
| 2 | KMD/BCH | 5.08449936 | 0.01538636 | 0.00302613 | 0.00302613 | 0.00302613 | 330.455 | 0.00302613 | 2018-03-17T16:27:03Z |
| 2 | KMD/DOGE | 3.97516418 | 3295.9152832 | 829.12683303 | 829.127 | 829.127 | 0.00120609 | 829.127 | 2018-03-17T20:47:56Z |
| 2 | KMD/ZCL | 0.31426799 | 0.14002 | 0.4455433 | 0.445543 | 0.445543 | 2.24445 | 0.445543 | 2018-03-17T07:16:48Z |
| 2 | DSR/KMD | 15.3699832 | 1.57095218 | 0.1022091 | 0.102511 | 0.101893 | 9.81425 | 0.101893 | 2018-03-17T19:53:38Z |
| 2 | KMD/BTCZ | 0.59456766 | 416.00021362 | 699.66842135 | 699.668 | 699.668 | 0.00142925 | 699.668 | 2018-03-17T20:38:45Z |
| 1 | DGB/KMD | 427.54724121 | 3.37311625 | 0.00788946 | 0.00788946 | 0.00788946 | 126.751 | 0.00788946 | 2018-03-17T05:30:52Z |
| 1 | JST/BEER | 1.00086188 | 1.00100994 | 1.00014793 | 1.00015 | 1.00015 | 0.999852 | 1.00015 | 2018-03-17T10:51:06Z |
| 1 | HODL/KMD | 10.3706789 | 5.11136341 | 0.49286681 | 0.492867 | 0.492867 | 2.02895 | 0.492867 | 2018-03-17T08:43:12Z |
| 1 | HUSH/KMD | 1.33106196 | 0.6833114 | 0.51335807 | 0.513358 | 0.513358 | 1.94796 | 0.513358 | 2018-03-17T11:53:44Z |
Total Trades last for 2018-03-17: 1663
Total KMD Volume for 2018-03-17: 8049.74