| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 391 | KMD/HUSH | 179.71347195 | 390.98044676 | 2.17557673 | 2.25961 | 1.7292 | 0.46542 | 2.1486 | 2018-03-15T23:58:45Z |
| 272 | KMD/DEX | 141.49888197 | 8.04121351 | 0.05682881 | 0.0598682 | 0.0533004 | 16.7171 | 0.0598191 | 2018-03-15T23:51:19Z |
| 43 | ETOMIC/BEER | 327.33926022 | 3285.05475426 | 10.03562711 | 10.09 | 10.001 | 0.0999842 | 10.0016 | 2018-03-15T15:28:23Z |
| 26 | KMD/SUPERNET | 35.40540451 | 1.19527458 | 0.03375966 | 0.0387652 | 0.033239 | 29.9149 | 0.0334281 | 2018-03-15T23:03:08Z |
| 25 | CHIPS/KMD | 77.52721947 | 7.64934975 | 0.09866663 | 0.113535 | 0.0851934 | 9.58913 | 0.104285 | 2018-03-15T17:09:29Z |
| 17 | KMD/BTCZ | 18.97541959 | 13531.39230251 | 713.10108513 | 713.313 | 710.541 | 0.00140283 | 712.843 | 2018-03-15T17:26:53Z |
| 14 | KMD/BTC | 86591.96679688 | 33.00280046 | 0.00038113 | 0.00038461 | 0.00037671 | 2611.99 | 0.00038285 | 2018-03-15T23:38:37Z |
| 13 | REVS/KMD | 17.91731892 | 34.32887067 | 1.91596024 | 2.12742 | 1.88243 | 0.516763 | 1.93512 | 2018-03-15T23:57:32Z |
| 12 | KMD/TRC | 7.15253007 | 141.63863564 | 19.80259211 | 20.7413 | 19.3204 | 0.0517588 | 19.3204 | 2018-03-15T12:30:34Z |
| 9 | KMD/REVS | 8.10688093 | 4.57009007 | 0.56372976 | 0.584516 | 0.552758 | 1.71082 | 0.584516 | 2018-03-15T11:34:32Z |
| 8 | KMD/MSHARK | 11.46209043 | 2.23008002 | 0.19456137 | 0.196255 | 0.191845 | 5.10376 | 0.195934 | 2018-03-15T18:26:04Z |
| 8 | BTCP/KMD | 2.14315533 | 30.76059151 | 14.35294545 | 14.8547 | 13.4829 | 0.0673186 | 14.8547 | 2018-03-15T23:00:18Z |
| 5 | KMD/BTCP | 1.80624977 | 0.13729864 | 0.0760131 | 0.076024 | 0.0760012 | 13.155 | 0.0760166 | 2018-03-15T13:45:02Z |
| 5 | HUSH/KMD | 9.08002901 | 4.53903776 | 0.49989243 | 0.502819 | 0.487066 | 1.98879 | 0.502819 | 2018-03-15T15:30:41Z |
| 3 | ELI/KMD | 2.84150076 | 0.04503 | 0.01584726 | 0.0179655 | 0.0127082 | 58.6138 | 0.0170608 | 2018-03-15T15:26:59Z |
| 3 | KMD/ELI | 0.05480586 | 2.50030005 | 45.62103648 | 79.6178 | 28.8338 | 0.0151162 | 66.1541 | 2018-03-15T13:12:36Z |
| 2 | KMD/CRYPTO | 19.4352808 | 2.74751997 | 0.14136765 | 0.141377 | 0.141358 | 7.07329 | 0.141377 | 2018-03-15T14:45:24Z |
| 2 | OOT/COQUI | 0.22421427 | 0.67941868 | 3.03022052 | 3.03058 | 3.02986 | 0.32997 | 3.03058 | 2018-03-15T17:27:46Z |
| 2 | KMD/ZEC | 1.77993977 | 0.0222 | 0.01247233 | 0.0124723 | 0.0124723 | 80.1775 | 0.0124723 | 2018-03-15T13:09:14Z |
| 2 | BTC/KMD | 0.02039281 | 51.12218857 | 2506.87318628 | 2530.03 | 2478.66 | 0.00040344 | 2478.66 | 2018-03-15T23:29:44Z |
| 1 | BCH/KMD | 0.00817103 | 2.62151337 | 320.83020916 | 320.83 | 320.83 | 0.00311691 | 320.83 | 2018-03-15T19:36:17Z |
| 1 | MSHARK/KMD | 1.00009298 | 5.63293171 | 5.63240799 | 5.63241 | 5.63241 | 0.177544 | 5.63241 | 2018-03-15T18:33:29Z |
Total Trades last for 2018-03-15: 864
Total KMD Volume for 2018-03-15: 87154.06