Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 465 | KMD/HUSH | 539.78704681 | 1191.65450372 | 2.2076382 | 168.848 | 2.12976 | 0.451942 | 2.21267 | 2018-03-12T23:52:18Z |
330 | KMD/DEX | 1020.61926055 | 55.73931376 | 0.05461323 | 0.056285 | 0.0531983 | 18.1365 | 0.0551374 | 2018-03-12T23:39:25Z |
66 | KMD/SNG | 22.30739685 | 335.48829317 | 15.03932957 | 15.0444 | 15.0192 | 0.066478 | 15.0426 | 2018-03-12T12:47:17Z |
57 | ETOMIC/BEER | 603.5354532 | 6042.91084003 | 10.01252007 | 10.093 | 10.0013 | 0.0998209 | 10.0179 | 2018-03-12T15:32:53Z |
36 | KMD/SUPERNET | 86.72504396 | 2.80675963 | 0.03236389 | 0.0335916 | 0.0317245 | 29.9696 | 0.0333671 | 2018-03-12T23:49:45Z |
29 | OOT/COQUI | 3.19347265 | 6.75243379 | 2.11444861 | 2.12666 | 2.10247 | 0.470977 | 2.12325 | 2018-03-12T01:48:24Z |
27 | DNR/KMD | 2.69505972 | 2.18399749 | 0.81037072 | 1.0693 | 0.765019 | 1.28619 | 0.777489 | 2018-03-12T23:43:41Z |
21 | REVS/KMD | 37.70571927 | 77.36176787 | 2.05172503 | 2.08515 | 1.99993 | 0.487284 | 2.05219 | 2018-03-12T23:41:52Z |
14 | KMD/CHIPS | 4.07763927 | 36.4400835 | 8.93656381 | 9.67898 | 7.24266 | 0.109925 | 9.09711 | 2018-03-12T19:47:55Z |
11 | SNG/KMD | 14.65727746 | 0.92717008 | 0.06325664 | 0.063277 | 0.0632306 | 15.8151 | 0.0632306 | 2018-03-12T07:54:53Z |
8 | KMD/JUMBLR | 7.87035503 | 1.49656433 | 0.19015207 | 0.192053 | 0.182601 | 5.20909 | 0.191972 | 2018-03-12T14:13:28Z |
6 | BCH/KMD | 0.04510169 | 13.98615336 | 310.10263789 | 317.655 | 306.155 | 0.00326631 | 306.155 | 2018-03-12T21:40:56Z |
6 | PIZZA/BEER | 8783.14904785 | 0.87893312 | 0.00010007 | 0.00010009 | 0.00010001 | 9999 | 0.00010001 | 2018-03-12T22:35:57Z |
5 | DGB/KMD | 248.1016922 | 1.94054173 | 0.00782156 | 0.00816608 | 0.00759829 | 122.458 | 0.00816608 | 2018-03-12T21:12:12Z |
4 | KMD/MSHARK | 3.28110589 | 0.62859261 | 0.1915795 | 0.192855 | 0.190901 | 5.20379 | 0.192168 | 2018-03-12T10:13:41Z |
4 | BTCZ/KMD | 200.72050095 | 0.33164001 | 0.00165225 | 0.00168511 | 0.00163771 | 610.61 | 0.00163771 | 2018-03-12T03:01:56Z |
4 | KMD/REVS | 4.88536046 | 2.66904 | 0.5463343 | 0.548954 | 0.523361 | 1.82165 | 0.548954 | 2018-03-12T11:26:08Z |
4 | BOTS/KMD | 0.040247 | 0.23034213 | 5.72321247 | 5.7489 | 5.65767 | 0.173946 | 5.7489 | 2018-03-12T15:19:47Z |
4 | KMD/BTCZ | 0.02497436 | 800.00038147 | 32032.86740344 | 34872.9 | 22763.6 | 4.393E-5 | 22763.6 | 2018-03-12T10:45:52Z |
3 | LCC/KMD | 2.25594777 | 0.24002999 | 0.10639874 | 0.106523 | 0.106227 | 9.39439 | 0.106446 | 2018-03-12T14:05:54Z |
3 | CHIPS/KMD | 0.69446813 | 0.08428359 | 0.12136423 | 0.132962 | 0.117156 | 8.53563 | 0.117156 | 2018-03-12T18:12:23Z |
3 | HODL/KMD | 8.28350917 | 3.87418837 | 0.46769893 | 0.470717 | 0.467647 | 2.12442 | 0.470717 | 2018-03-12T16:07:21Z |
3 | KMD/BOTS | 3.20436335 | 0.61502999 | 0.19193516 | 0.192745 | 0.191149 | 5.23153 | 0.191149 | 2018-03-12T15:10:17Z |
2 | DOGE/KMD | 2434.06933594 | 2.80511498 | 0.00115244 | 0.00115428 | 0.0011506 | 866.341 | 0.00115428 | 2018-03-12T22:43:37Z |
2 | JUMBLR/KMD | 7.80875486 | 46.09554672 | 5.90305978 | 5.92341 | 5.90134 | 0.168822 | 5.92341 | 2018-03-12T22:35:29Z |
2 | BTCP/KMD | 0.02338587 | 0.50002 | 21.38128757 | 21.9076 | 20.6375 | 0.0456462 | 21.9076 | 2018-03-12T21:39:05Z |
2 | COLX/KMD | 2.07557535 | 0.22601999 | 0.1088951 | 0.11254 | 0.105479 | 8.88573 | 0.11254 | 2018-03-12T20:36:19Z |
2 | ZCL/KMD | 2.57741737 | 7.15468216 | 2.77591136 | 2.77626 | 2.77557 | 0.360197 | 2.77626 | 2018-03-12T23:45:09Z |
1 | SMART/KMD | 0.43288112 | 0.05001 | 0.11552825 | 0.115528 | 0.115528 | 8.65589 | 0.115528 | 2018-03-12T23:06:08Z |
1 | KMD/ELP | 0.00249467 | 1.00010002 | 400.89471657 | 400.895 | 400.895 | 0.00249442 | 400.895 | 2018-03-12T15:01:53Z |
1 | XCOIN/KMD | 0.543657 | 0.05001 | 0.09198815 | 0.0919881 | 0.0919881 | 10.871 | 0.0919881 | 2018-03-12T22:15:12Z |
1 | MGW/KMD | 32.03282547 | 45.4134407 | 1.41771573 | 1.41772 | 1.41772 | 0.70536 | 1.41772 | 2018-03-12T23:35:15Z |
1 | BET/KMD | 0.04791469 | 0.10001 | 2.08725127 | 2.08725 | 2.08725 | 0.479099 | 2.08725 | 2018-03-12T19:01:47Z |
1 | ELP/KMD | 0.51702374 | 0.06001 | 0.11606817 | 0.116068 | 0.116068 | 8.61563 | 0.116068 | 2018-03-12T18:30:46Z |
1 | IOP/KMD | 1.25520897 | 2.00001001 | 1.59336817 | 1.59337 | 1.59337 | 0.627601 | 1.59337 | 2018-03-12T22:42:29Z |
1 | SUPERNET/KMD | 1.34600723 | 46.27041245 | 34.3760505 | 34.3761 | 34.3761 | 0.02909 | 34.3761 | 2018-03-12T04:12:47Z |
1 | COQUI/OOT | 8.85135841 | 2.92277002 | 0.33020582 | 0.330206 | 0.330206 | 3.02841 | 0.330206 | 2018-03-12T12:54:34Z |
Total Trades last for 2018-03-12: 1132
Total KMD Volume for 2018-03-12: 1944.67