| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 428 | KMD/HUSH | 759.44006214 | 1609.65724845 | 2.11953165 | 2.13975 | 2.04942 | 0.469541 | 2.12974 | 2018-03-11T23:31:53Z |
| 370 | ETOMIC/BEER | 1757.52374291 | 17583.14048481 | 10.0044967 | 10.0098 | 10.0005 | 0.0999229 | 10.0077 | 2018-03-11T23:59:33Z |
| 196 | KMD/SUPERNET | 828.46719128 | 26.58518727 | 0.03208961 | 0.0327701 | 0.0316744 | 31.465 | 0.0317814 | 2018-03-11T23:48:12Z |
| 77 | KMD/MSHARK | 76.73080161 | 14.57041944 | 0.1898901 | 0.201834 | 0.188605 | 5.21996 | 0.191572 | 2018-03-11T23:54:05Z |
| 41 | OOT/COQUI | 31.65052512 | 66.50976957 | 2.10137966 | 2.12156 | 2.09997 | 0.475568 | 2.10275 | 2018-03-11T21:31:21Z |
| 39 | KMD/DEX | 156.40976191 | 8.21496882 | 0.0525221 | 0.0545628 | 0.0520493 | 18.4951 | 0.0540684 | 2018-03-11T23:55:59Z |
| 33 | KMD/BTCZ | 12.52149462 | 7831.41014099 | 625.43732829 | 682.281 | 565.287 | 0.00176901 | 565.287 | 2018-03-11T21:13:52Z |
| 30 | DNR/KMD | 6.03428503 | 4.92364157 | 0.81594448 | 1.2352 | 0.749931 | 1.30445 | 0.766606 | 2018-03-11T23:35:21Z |
| 13 | DEX/KMD | 15.371004 | 308.08725333 | 20.04340467 | 20.4518 | 19.8372 | 0.0488956 | 20.4518 | 2018-03-11T23:16:09Z |
| 10 | KMD/JUMBLR | 10.379916 | 1.88572998 | 0.18167103 | 0.189798 | 0.178895 | 5.44944 | 0.183505 | 2018-03-11T23:34:04Z |
| 8 | REVS/KMD | 35.15039098 | 71.96751738 | 2.04741727 | 2.10801 | 2.0341 | 0.480732 | 2.08016 | 2018-03-11T23:29:01Z |
| 7 | KMD/DNR | 0.66502503 | 0.99703352 | 1.4992421 | 1.57822 | 1.46662 | 0.679124 | 1.47249 | 2018-03-11T21:24:30Z |
| 6 | JUMBLR/KMD | 64.93451691 | 397.12588501 | 6.11579024 | 6.22958 | 5.88716 | 0.161931 | 6.17546 | 2018-03-11T19:22:09Z |
| 5 | DOGE/KMD | 6644.25266647 | 9.31028163 | 0.00140125 | 0.100143 | 0.00124397 | 800.524 | 0.00124918 | 2018-03-11T14:13:21Z |
| 5 | CHIPS/KMD | 8.73618972 | 1.16020685 | 0.13280468 | 0.134518 | 0.125227 | 7.45617 | 0.134117 | 2018-03-11T20:40:48Z |
| 4 | KMD/CHIPS | 0.54051536 | 4.00040007 | 7.40108485 | 7.73056 | 7.09855 | 0.140874 | 7.09855 | 2018-03-11T15:04:57Z |
| 3 | HUSH/KMD | 7.50253424 | 3.90652496 | 0.52069405 | 0.526836 | 0.520248 | 1.92216 | 0.520248 | 2018-03-11T20:45:11Z |
| 3 | BOTS/KMD | 16.63699461 | 99.97308287 | 6.00908308 | 6.2066 | 6.00906 | 0.161119 | 6.2066 | 2018-03-11T19:00:34Z |
| 2 | XCOIN/KMD | 2.25343323 | 0.20002 | 0.08876234 | 0.325941 | 0.0513768 | 3.06804 | 0.325941 | 2018-03-11T21:20:03Z |
| 2 | KMD/SNG | 0.43177831 | 4.32019997 | 10.00559743 | 10.0056 | 10.0056 | 0.0999441 | 10.0056 | 2018-03-11T03:39:15Z |
| 2 | SNG/KMD | 4.00213873 | 0.25324592 | 0.06327765 | 0.0632822 | 0.063264 | 15.8022 | 0.0632822 | 2018-03-11T19:00:45Z |
| 2 | BTC/KMD | 0.04525395 | 122.1315403 | 2698.80402374 | 2755.5 | 2472.13 | 0.00036291 | 2755.5 | 2018-03-11T21:55:04Z |
| 1 | BET/KMD | 0.46516669 | 1.00001001 | 2.14978854 | 2.14979 | 2.14979 | 0.465162 | 2.14979 | 2018-03-11T10:11:01Z |
| 1 | COQUI/OOT | 10.91938305 | 5.13377857 | 0.47015281 | 0.470153 | 0.470153 | 2.12697 | 0.470153 | 2018-03-11T09:29:38Z |
| 1 | ROI/KMD | 46.28458405 | 0.06926199 | 0.00149644 | 0.00149644 | 0.00149644 | 668.254 | 0.00149644 | 2018-03-11T19:12:58Z |
| 1 | BTCZ/KMD | 1031.47167969 | 1.71482038 | 0.0016625 | 0.0016625 | 0.0016625 | 601.504 | 0.0016625 | 2018-03-11T15:43:00Z |
| 1 | KMD/BOTS | 1.09107161 | 0.20501 | 0.18789784 | 0.187898 | 0.187898 | 5.32204 | 0.187898 | 2018-03-11T13:51:57Z |
| 1 | KMD/XCOIN | 0.01043486 | 1.00010002 | 95.84220409 | 95.8422 | 95.8422 | 0.0104338 | 95.8422 | 2018-03-11T21:15:54Z |
Total Trades last for 2018-03-11: 1292
Total KMD Volume for 2018-03-11: 2868.51