| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 240 | KMD/DEX | 1103.70604134 | 51.35160128 | 0.04652652 | 0.0473938 | 0.0425516 | 21.147 | 0.0472881 | 2018-03-09T22:34:34Z |
| 74 | KMD/CHIPS | 607.94779366 | 4516.20732307 | 7.42861043 | 12.8862 | 7.01296 | 0.141624 | 7.06095 | 2018-03-09T05:49:03Z |
| 66 | KMD/SUPERNET | 469.12463391 | 14.45430083 | 0.03081122 | 0.0309961 | 0.0302235 | 32.3094 | 0.0309507 | 2018-03-09T23:57:46Z |
| 32 | OOT/COQUI | 42.39786792 | 89.21194923 | 2.10416121 | 2.10839 | 2.10003 | 0.474347 | 2.10816 | 2018-03-09T23:14:54Z |
| 19 | COQUI/OOT | 268.41027731 | 175.30243592 | 0.65311372 | 94.0154 | 0.470059 | 2.12651 | 0.470253 | 2018-03-09T21:53:20Z |
| 18 | KMD/MSHARK | 16.56717446 | 3.06046282 | 0.18473052 | 0.186848 | 0.18428 | 5.35668 | 0.186683 | 2018-03-09T14:50:14Z |
| 16 | KMD/ZCL | 10.1530413 | 3.41851225 | 0.33669835 | 0.342024 | 0.32504 | 2.96375 | 0.33741 | 2018-03-09T22:54:12Z |
| 14 | ETOMIC/BEER | 97.01324618 | 1784.00008774 | 18.38924227 | 69.3877 | 10.0037 | 0.0999629 | 10.0037 | 2018-03-09T23:07:35Z |
| 11 | HODL/KMD | 80.37610674 | 35.15919971 | 0.43743348 | 0.462263 | 0.420294 | 2.16327 | 0.462263 | 2018-03-09T19:07:04Z |
| 10 | KMD/BTG | 2.91613932 | 0.11779552 | 0.04039434 | 0.041049 | 0.0400028 | 24.9983 | 0.0400028 | 2018-03-09T21:05:19Z |
| 8 | KMD/REVS | 34.77931774 | 16.96007997 | 0.48764844 | 0.505068 | 0.460368 | 2.17217 | 0.460368 | 2018-03-09T20:14:45Z |
| 7 | SNG/KMD | 30.54841805 | 2.14789359 | 0.07031112 | 0.0708517 | 0.0700065 | 14.2111 | 0.0703675 | 2018-03-09T16:59:55Z |
| 5 | KMD/JUMBLR | 6.2035898 | 0.99504998 | 0.16039906 | 0.164618 | 0.14789 | 6.09699 | 0.164015 | 2018-03-09T17:43:18Z |
| 5 | KMD/HUSH | 6.48584492 | 14.52193914 | 2.23902041 | 2.24224 | 2.12489 | 0.445982 | 2.24224 | 2018-03-09T23:35:22Z |
| 4 | KMD/BTCZ | 1.73978835 | 998.91671753 | 574.15990603 | 574.783 | 573.364 | 0.00174409 | 573.364 | 2018-03-09T20:13:15Z |
| 3 | JUMBLR/KMD | 3.58715928 | 24.92311287 | 6.94786904 | 6.99535 | 6.76956 | 0.14772 | 6.76956 | 2018-03-09T23:29:21Z |
| 3 | CHIPS/KMD | 1.66600373 | 0.21667578 | 0.1300572 | 0.131206 | 0.124072 | 7.62161 | 0.131206 | 2018-03-09T16:10:27Z |
| 3 | KMD/HODL | 10.65899301 | 22.85401583 | 2.14410647 | 2.14669 | 2.14254 | 0.466619 | 2.14308 | 2018-03-09T18:38:43Z |
| 3 | BOTS/KMD | 0.03318432 | 0.23103151 | 6.96206853 | 6.97281 | 6.94059 | 0.14348 | 6.9696 | 2018-03-09T07:39:12Z |
| 2 | KMD/BOTS | 2.5179534 | 0.41001999 | 0.1628386 | 0.163111 | 0.162567 | 6.13078 | 0.163111 | 2018-03-09T15:33:41Z |
| 2 | KMD/LTC | 4.99728489 | 0.0991524 | 0.01984125 | 0.0198413 | 0.0198413 | 50.4 | 0.0198413 | 2018-03-09T12:17:52Z |
| 2 | KMD/TRC | 0.79997647 | 17.63697433 | 22.04686642 | 22.0469 | 22.0469 | 0.0453579 | 22.0469 | 2018-03-09T03:30:50Z |
| 2 | COQUI/KMD | 30.07432747 | 0.28628194 | 0.00951915 | 0.0100026 | 0.00900114 | 99.9743 | 0.0100026 | 2018-03-09T03:18:01Z |
| 2 | PART/KMD | 0.53687328 | 0.05002 | 0.0931691 | 0.0967742 | 0.0882392 | 10.3333 | 0.0967742 | 2018-03-09T20:02:54Z |
| 2 | BTCP/KMD | 0.1046059 | 0.01102 | 0.10534779 | 0.105956 | 0.0996735 | 10.0328 | 0.0996735 | 2018-03-09T14:36:58Z |
| 2 | KMD/BTC | 28.90180969 | 0.01132 | 0.00039167 | 0.00039167 | 0.00039167 | 2553.16 | 0.00039167 | 2018-03-09T00:13:49Z |
| 2 | KMD/MONA | 1.22316062 | 1.00199997 | 0.8191892 | 0.819189 | 0.819189 | 1.22072 | 0.819189 | 2018-03-09T16:28:10Z |
| 1 | BCH/KMD | 0.00806004 | 2.60375547 | 323.04498358 | 323.045 | 323.045 | 0.00309554 | 323.045 | 2018-03-09T00:42:04Z |
| 1 | DEX/KMD | 2.45801687 | 58.67642212 | 23.87144807 | 23.8714 | 23.8714 | 0.041891 | 23.8714 | 2018-03-09T03:53:25Z |
| 1 | DSR/KMD | 1.66759253 | 0.1832547 | 0.10989178 | 0.109892 | 0.109892 | 9.09986 | 0.109892 | 2018-03-09T17:19:26Z |
| 1 | KMD/DNR | 0.42366058 | 0.4601 | 1.08601088 | 1.08601 | 1.08601 | 0.920801 | 1.08601 | 2018-03-09T00:53:07Z |
Total Trades last for 2018-03-09: 561
Total KMD Volume for 2018-03-09: 2433.63