| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 304 | KMD/SUPERNET | 2434.11805034 | 68.66627577 | 0.02820992 | 0.0298931 | 0.027472 | 33.5491 | 0.0298071 | 2018-03-07T16:56:49Z |
| 108 | CHIPS/KMD | 122.19456574 | 14.39673746 | 0.11781815 | 0.124952 | 0.110602 | 8.19731 | 0.121991 | 2018-03-07T23:03:10Z |
| 33 | OOT/COQUI | 121.24930084 | 254.83163917 | 2.10171636 | 2.11208 | 2.10019 | 0.475972 | 2.10096 | 2018-03-07T19:31:02Z |
| 26 | KMD/CHIPS | 2.47671112 | 18.80260026 | 7.59176154 | 7.97557 | 7.15635 | 0.139181 | 7.18486 | 2018-03-07T12:08:25Z |
| 20 | KMD/BTG | 1.550856 | 0.06194654 | 0.03994345 | 0.0400344 | 0.039636 | 25.0545 | 0.039913 | 2018-03-07T12:16:10Z |
| 17 | KMD/DEX | 35.8906281 | 1.40313235 | 0.03909467 | 0.0401469 | 0.0375889 | 26.1086 | 0.0383015 | 2018-03-07T15:09:01Z |
| 17 | HUSH/KMD | 599.23093605 | 303.47593451 | 0.50644237 | 0.50985 | 0.50432 | 1.96136 | 0.50985 | 2018-03-07T18:00:16Z |
| 10 | REVS/KMD | 5.74865312 | 16.21145126 | 2.8200434 | 2.99461 | 2.78484 | 0.359087 | 2.78484 | 2018-03-07T23:50:25Z |
| 9 | DEX/KMD | 3.70957755 | 103.82822371 | 27.98923118 | 28.2759 | 26.8651 | 0.0372231 | 26.8651 | 2018-03-07T23:55:28Z |
| 8 | KMD/ZCL | 16.68761832 | 3.4976792 | 0.20959727 | 0.217401 | 0.206438 | 4.84406 | 0.206438 | 2018-03-07T18:30:15Z |
| 8 | WLC/KMD | 1655.81047058 | 1.05030627 | 0.00063432 | 0.00064975 | 0.00061588 | 1539.05 | 0.00064975 | 2018-03-07T14:50:37Z |
| 7 | ZCL/KMD | 7.47730417 | 20.6065265 | 2.75587645 | 2.79768 | 2.19751 | 0.357439 | 2.79768 | 2018-03-07T19:27:14Z |
| 5 | KMD/JUMBLR | 17.00666317 | 2.24004003 | 0.13171543 | 0.135867 | 0.131089 | 7.60727 | 0.131453 | 2018-03-07T20:17:31Z |
| 4 | DGB/KMD | 1024.96649551 | 8.52947259 | 0.00832171 | 0.00837009 | 0.00831749 | 119.494 | 0.00836863 | 2018-03-07T21:03:55Z |
| 4 | KMD/ZEC | 55.75229836 | 0.58655283 | 0.01052069 | 0.0112032 | 0.0103378 | 96.7326 | 0.0103378 | 2018-03-07T16:14:42Z |
| 3 | HODL/KMD | 0.15022988 | 0.09026444 | 0.60084213 | 0.60321 | 0.599528 | 1.6578 | 0.60321 | 2018-03-07T14:56:57Z |
| 3 | KMD/REVS | 35.53013611 | 13.20002985 | 0.37151644 | 0.372154 | 0.370958 | 2.68706 | 0.372154 | 2018-03-07T16:13:45Z |
| 3 | COQUI/OOT | 41.76458001 | 19.64309365 | 0.47032901 | 0.470428 | 0.470267 | 2.1259 | 0.470389 | 2018-03-07T20:34:13Z |
| 2 | KMD/BTC | 66.50717926 | 0.02614 | 0.00039304 | 0.00039304 | 0.00039304 | 2544.27 | 0.00039304 | 2018-03-07T22:14:48Z |
| 2 | KMD/MSHARK | 2.78145576 | 0.50002 | 0.17976917 | 0.180538 | 0.178674 | 5.53899 | 0.180538 | 2018-03-07T23:03:25Z |
| 2 | MSHARK/KMD | 0.03012334 | 0.18109241 | 6.01169781 | 6.05704 | 5.92128 | 0.168882 | 5.92128 | 2018-03-07T15:34:36Z |
| 2 | KMD/BTCZ | 0.17849068 | 97.35511017 | 545.4352479 | 545.435 | 545.435 | 0.0018334 | 545.435 | 2018-03-07T02:51:00Z |
| 2 | KMD/BOTS | 2.4960193 | 0.33501999 | 0.13422171 | 0.134372 | 0.133985 | 7.4635 | 0.133985 | 2018-03-07T10:49:17Z |
| 1 | BOTS/KMD | 0.02006124 | 0.16163 | 8.05683038 | 8.05683 | 8.05683 | 0.124118 | 8.05683 | 2018-03-07T02:23:08Z |
| 1 | DNR/KMD | 0.21475692 | 0.22001 | 1.02446057 | 1.02446 | 1.02446 | 0.976123 | 1.02446 | 2018-03-07T12:07:39Z |
| 1 | KMD/DNR | 0.80023885 | 0.80089998 | 1.00082617 | 1.00083 | 1.00083 | 0.999175 | 1.00083 | 2018-03-07T03:40:26Z |
| 1 | JUMBLR/KMD | 0.20012382 | 1.59607875 | 7.97545629 | 7.97546 | 7.97546 | 0.125385 | 7.97546 | 2018-03-07T01:27:16Z |
| 1 | KMD/HODL | 3.38268995 | 6.20782375 | 1.83517373 | 1.83517 | 1.83517 | 0.544908 | 1.83517 | 2018-03-07T11:37:38Z |
Total Trades last for 2018-03-07: 604
Total KMD Volume for 2018-03-07: 3145.51