| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 511 | CHIPS/KMD | 36547.28782666 | 5580.99933498 | 0.15270625 | 0.156482 | 0.127492 | 6.43902 | 0.155303 | 2018-03-04T23:35:55Z |
| 230 | KMD/CHIPS | 293.19456921 | 2057.19670459 | 7.0164898 | 7.11051 | 6.53873 | 0.142491 | 7.018 | 2018-03-04T22:07:22Z |
| 159 | KMD/SUPERNET | 5043.15913676 | 144.57888008 | 0.02866832 | 0.0291898 | 0.0264545 | 34.7324 | 0.0287916 | 2018-03-04T23:57:31Z |
| 108 | KMD/DEX | 3075.82267308 | 126.27642217 | 0.04105452 | 0.0456044 | 0.0380887 | 21.9277 | 0.0456044 | 2018-03-04T23:45:46Z |
| 70 | ETOMIC/BEER | 531.92557192 | 5321.97640228 | 10.00511478 | 10.0149 | 10.0009 | 0.0999819 | 10.0018 | 2018-03-04T17:05:10Z |
| 56 | REVS/KMD | 77.65389277 | 213.86211435 | 2.75404241 | 3.62145 | 2.37018 | 0.398534 | 2.50919 | 2018-03-04T21:44:23Z |
| 27 | KMD/HUSH | 22.10554308 | 47.31122205 | 2.14024247 | 2.1784 | 2.1099 | 0.473763 | 2.11076 | 2018-03-04T22:23:15Z |
| 16 | KMD/BTCZ | 8.1912533 | 4003.88310623 | 488.79981622 | 498.296 | 484.741 | 0.00204507 | 488.98 | 2018-03-04T23:40:15Z |
| 10 | DEX/KMD | 33.47830618 | 777.01195559 | 23.20941661 | 27.2833 | 6.43402 | 0.155424 | 6.43402 | 2018-03-04T23:54:33Z |
| 7 | KMD/MSHARK | 3.42496021 | 0.6376177 | 0.18616792 | 0.186816 | 0.185769 | 5.38304 | 0.185769 | 2018-03-04T22:47:55Z |
| 6 | MSHARK/KMD | 28.42660863 | 172.00618711 | 6.05088667 | 6.07138 | 5.72591 | 0.174645 | 5.72591 | 2018-03-04T18:07:45Z |
| 6 | GACREDIT/KMD | 130.94274712 | 13.52323151 | 0.10327591 | 0.106767 | 0.100026 | 9.51486 | 0.105099 | 2018-03-04T18:47:37Z |
| 5 | DGB/KMD | 2517.52154541 | 19.89188075 | 0.00790137 | 0.0079231 | 0.00788854 | 126.213 | 0.0079231 | 2018-03-04T19:55:18Z |
| 5 | CRYPTO/KMD | 3.05139068 | 21.98056817 | 7.20345917 | 7.21384 | 7.19635 | 0.138959 | 7.19635 | 2018-03-04T23:14:09Z |
| 5 | COQUI/OOT | 161.09891319 | 83.10141802 | 0.51584096 | 2.11082 | 0.475007 | 2.07151 | 0.48274 | 2018-03-04T22:07:08Z |
| 5 | KMD/DNR | 2.37575984 | 2.40050006 | 1.0104136 | 1.05099 | 1.0001 | 0.999503 | 1.0005 | 2018-03-04T23:35:46Z |
| 5 | KMD/REVS | 105.10500199 | 40.00004929 | 0.38057227 | 0.464827 | 0.368863 | 2.15134 | 0.464827 | 2018-03-04T13:12:00Z |
| 4 | JUMBLR/KMD | 25.7456395 | 211.16561556 | 8.20199535 | 8.27221 | 8.17471 | 0.121546 | 8.22737 | 2018-03-04T13:10:31Z |
| 4 | HUSH/KMD | 102.24188986 | 52.14548226 | 0.51002072 | 0.510134 | 0.476873 | 2.097 | 0.476873 | 2018-03-04T23:15:17Z |
| 4 | KMD/TRC | 2.01615125 | 49.98040199 | 24.79000621 | 24.8136 | 24.7841 | 0.0403005 | 24.8136 | 2018-03-04T10:13:04Z |
| 4 | KMD/BOTS | 10.16084951 | 1.4335845 | 0.14108904 | 0.154762 | 0.137993 | 6.46399 | 0.154703 | 2018-03-04T22:18:21Z |
| 3 | BOTS/KMD | 18.76200676 | 149.24240112 | 7.95450098 | 7.97159 | 7.94445 | 0.125446 | 7.97159 | 2018-03-04T02:19:16Z |
| 3 | DNR/KMD | 0.44726571 | 0.60023001 | 1.3419987 | 1.84969 | 0.998005 | 0.692584 | 1.44387 | 2018-03-04T23:23:50Z |
| 3 | SUPERNET/KMD | 0.20021952 | 7.50920439 | 37.50485602 | 38.0495 | 35.9928 | 0.0277833 | 35.9928 | 2018-03-04T12:43:20Z |
| 2 | PANGEA/KMD | 0.07313115 | 0.20002 | 2.7350863 | 2.74677 | 2.7235 | 0.367174 | 2.7235 | 2018-03-04T10:38:14Z |
| 2 | KMD/BLOCK | 0.89703792 | 0.12259786 | 0.13666965 | 0.13667 | 0.13667 | 7.31691 | 0.13667 | 2018-03-04T10:00:21Z |
| 2 | KMD/JUMBLR | 3.08842516 | 0.49001998 | 0.15866338 | 0.163227 | 0.155662 | 6.42417 | 0.155662 | 2018-03-04T20:54:20Z |
| 1 | KMD/COQUI | 0.88789207 | 93.47369385 | 105.27596459 | 105.276 | 105.276 | 0.00949884 | 105.276 | 2018-03-04T19:03:03Z |
| 1 | KMD/PANGEA | 46.73511505 | 18.99869347 | 0.4065186 | 0.406519 | 0.406519 | 2.45991 | 0.406519 | 2018-03-04T10:55:48Z |
| 1 | OOT/COQUI | 0.08001274 | 0.17022277 | 2.12744592 | 2.12745 | 2.12745 | 0.470047 | 2.12745 | 2018-03-04T15:12:05Z |
Total Trades last for 2018-03-04: 1265
Total KMD Volume for 2018-03-04: 15837.3