Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 129 | KMD/MSHARK | 7737.95914406 | 1462.14151641 | 0.188957 | 0.434105 | 0.172046 | 5.80516 | 0.172261 | 2018-02-26T23:57:56Z |
126 | KMD/DEX | 443.88354439 | 14.54216642 | 0.03276122 | 0.0363272 | 0.0272301 | 34.3638 | 0.0291004 | 2018-02-26T23:56:23Z |
89 | KMD/SUPERNET | 3192.02555156 | 104.16559669 | 0.03263307 | 0.0327952 | 0.0319413 | 30.7206 | 0.0325515 | 2018-02-26T23:43:01Z |
33 | KMD/CHIPS | 21.32947932 | 211.85821772 | 9.93264836 | 10.1774 | 8.10832 | 0.0990827 | 10.0926 | 2018-02-26T10:30:02Z |
30 | DEX/KMD | 3.14668848 | 99.62009165 | 31.65870793 | 32.0722 | 30.4377 | 0.031552 | 31.6937 | 2018-02-26T17:53:33Z |
25 | CHIPS/KMD | 200.01486254 | 20.20047295 | 0.10099486 | 0.130874 | 0.100282 | 9.93796 | 0.100624 | 2018-02-26T23:36:58Z |
10 | MSHARK/KMD | 102.7751801 | 194.34553719 | 1.89097734 | 2.64669 | 1.41409 | 0.498999 | 2.00401 | 2018-02-26T17:03:12Z |
8 | ETOMIC/BEER | 49.67882395 | 553.45008087 | 11.14056326 | 12.0201 | 10.1076 | 0.0831938 | 12.0201 | 2018-02-26T18:28:27Z |
4 | BOTS/KMD | 17.693712 | 173.93331242 | 9.83023305 | 10.0331 | 9.69595 | 0.103136 | 9.69595 | 2018-02-26T22:26:49Z |
3 | KMD/REVS | 3.37544024 | 0.90002999 | 0.26664077 | 0.271991 | 0.257343 | 3.88586 | 0.257343 | 2018-02-26T18:55:04Z |
2 | KMD/HODL | 21.3901729 | 35.93006372 | 1.6797463 | 1.68116 | 1.63178 | 0.594827 | 1.68116 | 2018-02-26T21:55:07Z |
2 | REVS/KMD | 5.90696812 | 20.90141535 | 3.53843375 | 3.54346 | 3.53618 | 0.282791 | 3.53618 | 2018-02-26T19:29:00Z |
2 | JUMBLR/KMD | 12.20694423 | 111.51050091 | 9.13500536 | 9.60568 | 9.07839 | 0.110152 | 9.07839 | 2018-02-26T23:16:59Z |
1 | KMD/BOTS | 2.7554698 | 0.29192835 | 0.10594504 | 0.105945 | 0.105945 | 9.43886 | 0.105945 | 2018-02-26T09:45:48Z |
1 | SUPERNET/KMD | 0.19889039 | 6.81930494 | 34.28674966 | 34.2868 | 34.2868 | 0.0291658 | 34.2868 | 2018-02-26T15:11:38Z |
Total Trades last for 2018-02-26: 465
Total KMD Volume for 2018-02-26: 12050.05