| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 391 | KMD/SUPERNET | 1983.1248332 | 52.56721213 | 0.02650726 | 0.0282364 | 0.0252359 | 36.5676 | 0.0273466 | 2018-02-24T23:57:19Z |
| 201 | KMD/MSHARK | 695.42733092 | 116.93362326 | 0.16814643 | 0.659883 | 0.164213 | 5.95347 | 0.167969 | 2018-02-24T23:57:10Z |
| 60 | KMD/HODL | 849.50572675 | 1144.84070015 | 1.34765507 | 1.40003 | 1.34134 | 0.736536 | 1.35771 | 2018-02-24T04:38:37Z |
| 28 | KMD/DEX | 185.55883837 | 4.93819527 | 0.02661256 | 0.026918 | 0.025573 | 37.1499 | 0.026918 | 2018-02-24T16:56:05Z |
| 14 | KMD/COQUI | 6.04705679 | 629.14255905 | 104.04111958 | 104.14 | 103.993 | 0.00961491 | 104.005 | 2018-02-24T13:52:05Z |
| 13 | CHIPS/KMD | 90.17075253 | 8.50013018 | 0.09426704 | 0.0994616 | 0.0859543 | 10.4233 | 0.0959387 | 2018-02-24T19:40:10Z |
| 9 | KMD/BLOCK | 11.79328156 | 1.77627777 | 0.15061777 | 0.153964 | 0.147747 | 6.64391 | 0.150514 | 2018-02-24T12:07:50Z |
| 7 | KMD/JUMBLR | 20.70189987 | 1.90968626 | 0.09224691 | 0.0935292 | 0.091465 | 10.6918 | 0.0935292 | 2018-02-24T17:04:14Z |
| 6 | KMD/HUSH | 7.42023963 | 13.64609027 | 1.83903633 | 1.89589 | 1.82685 | 0.527457 | 1.89589 | 2018-02-24T17:14:31Z |
| 5 | REVS/KMD | 9.8802579 | 42.61443484 | 4.31308932 | 4.45921 | 4.26465 | 0.234486 | 4.26465 | 2018-02-24T22:21:48Z |
| 5 | PANGEA/KMD | 1.69807405 | 4.39901668 | 2.59059178 | 2.83155 | 2.54788 | 0.392254 | 2.54937 | 2018-02-24T00:45:08Z |
| 3 | DEX/KMD | 0.20722019 | 7.91070974 | 38.17538061 | 38.7482 | 37.8826 | 0.0263974 | 37.8826 | 2018-02-24T15:55:56Z |
| 3 | PIZZA/BEER | 6101.33508301 | 0.68015498 | 0.00011148 | 0.0001265 | 0.0001032 | 9689.92 | 0.0001032 | 2018-02-24T02:14:26Z |
| 3 | KMD/BOTS | 9.56154346 | 0.86335759 | 0.09029479 | 0.0910873 | 0.0880152 | 11.3617 | 0.0880152 | 2018-02-24T18:29:34Z |
| 2 | BOTS/KMD | 3.02259409 | 35.83166695 | 11.85460761 | 11.8591 | 11.8501 | 0.0843875 | 11.8501 | 2018-02-24T23:55:16Z |
| 2 | KMD/SIB | 0.20005178 | 0.40020001 | 2.00048208 | 2.00048 | 2.00048 | 0.49988 | 2.00048 | 2018-02-24T17:31:15Z |
| 2 | KMD/BTCZ | 1.70203388 | 890.40020752 | 523.13894533 | 523.139 | 523.139 | 0.00191154 | 523.139 | 2018-02-24T22:02:20Z |
| 2 | BTCH/KMD | 13.47071695 | 13.40001965 | 0.99475178 | 1.39999 | 0.696204 | 1.43636 | 0.696204 | 2018-02-24T22:47:02Z |
| 2 | VIA/KMD | 5.13273501 | 3.39176106 | 0.6608097 | 0.660876 | 0.660744 | 1.51314 | 0.660876 | 2018-02-24T17:53:31Z |
| 1 | ETOMIC/BEER | 8.6778841 | 86.80001068 | 10.0024395 | 10.0024 | 10.0024 | 0.0999756 | 10.0024 | 2018-02-24T10:56:45Z |
| 1 | DGB/KMD | 50.24654007 | 0.42128199 | 0.0083843 | 0.0083843 | 0.0083843 | 119.271 | 0.0083843 | 2018-02-24T02:14:07Z |
| 1 | MSHARK/KMD | 5.50742674 | 33.02162552 | 5.99583564 | 5.99584 | 5.99584 | 0.166782 | 5.99584 | 2018-02-24T16:33:01Z |
Total Trades last for 2018-02-24: 761
Total KMD Volume for 2018-02-24: 3920.53