| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 392 | KMD/SUPERNET | 1119.43725998 | 28.84130495 | 0.02576411 | 0.0269917 | 0.0245318 | 37.9193 | 0.0263718 | 2018-02-22T23:59:05Z |
| 62 | KMD/DEX | 476.17817131 | 11.92611778 | 0.02504549 | 0.0266015 | 0.0246106 | 38.803 | 0.0257712 | 2018-02-22T22:54:26Z |
| 62 | KMD/MSHARK | 193.5223285 | 32.28994418 | 0.16685384 | 0.172467 | 0.163983 | 5.86301 | 0.170561 | 2018-02-22T21:27:57Z |
| 18 | KMD/REVS | 33.47836143 | 8.25408994 | 0.24655 | 0.252402 | 0.234905 | 4.05945 | 0.246339 | 2018-02-22T22:36:38Z |
| 14 | KMD/CHIPS | 20.48586881 | 121.88972378 | 5.94994164 | 9.99281 | 5.2541 | 0.166481 | 6.0067 | 2018-02-22T21:55:34Z |
| 12 | MSHARK/KMD | 188.12101173 | 1016.0566082 | 5.40107986 | 5.85775 | 2.96086 | 0.170714 | 5.85775 | 2018-02-22T07:50:28Z |
| 10 | KMD/HODL | 28.67983395 | 39.01116017 | 1.36022964 | 1.38104 | 1.31866 | 0.739788 | 1.35174 | 2018-02-22T22:00:00Z |
| 9 | KMD/JUMBLR | 9.23056522 | 0.81018595 | 0.08777208 | 0.0922707 | 0.0867676 | 11.0742 | 0.0903004 | 2018-02-22T20:49:30Z |
| 5 | KMD/BTCH | 7.54857218 | 14.22224271 | 1.88409707 | 1.88646 | 1.88348 | 0.530931 | 1.88348 | 2018-02-22T09:18:39Z |
| 4 | HUSH/KMD | 8.09949654 | 4.74926874 | 0.58636592 | 0.905295 | 0.487454 | 1.96829 | 0.508055 | 2018-02-22T20:06:30Z |
| 4 | CHIPS/KMD | 9.74987602 | 0.94577204 | 0.09700349 | 0.11892 | 0.0876432 | 11.4099 | 0.0876432 | 2018-02-22T17:46:09Z |
| 4 | KMD/BCH | 25.85005283 | 0.09513424 | 0.00368023 | 0.00368106 | 0.00367941 | 271.783 | 0.00367941 | 2018-02-22T21:29:28Z |
| 3 | KMD/BOTS | 1.19999495 | 0.10518636 | 0.08765567 | 0.0891067 | 0.0860714 | 11.5809 | 0.0863488 | 2018-02-22T21:31:24Z |
| 2 | BTCH/KMD | 2.4013741 | 0.96098 | 0.40017921 | 0.400353 | 0.399999 | 2.50001 | 0.399999 | 2018-02-22T21:02:40Z |
| 2 | KMD/BLOCK | 1.10353076 | 0.15620001 | 0.14154567 | 0.141546 | 0.141546 | 7.06486 | 0.141546 | 2018-02-22T11:15:46Z |
| 2 | KMD/BTCZ | 0.64062452 | 336.00021362 | 524.48852873 | 524.489 | 524.489 | 0.00190662 | 524.489 | 2018-02-22T21:48:58Z |
| 2 | KMD/HUSH | 1.0923903 | 2.24264646 | 2.05297178 | 2.05297 | 2.05297 | 0.487099 | 2.05297 | 2018-02-22T06:28:07Z |
| 1 | DEX/KMD | 0.01064735 | 0.42217407 | 39.65062355 | 39.6506 | 39.6506 | 0.0252203 | 39.6506 | 2018-02-22T19:51:27Z |
| 1 | KREDS/KMD | 0.75571489 | 0.09001 | 0.11910577 | 0.119106 | 0.119106 | 8.3959 | 0.119106 | 2018-02-22T19:59:26Z |
Total Trades last for 2018-02-22: 609
Total KMD Volume for 2018-02-22: 2941.67