Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 306 | KMD/SUPERNET | 2067.48528358 | 52.87420406 | 0.02557416 | 0.0267765 | 0.024476 | 38.6484 | 0.0258743 | 2018-02-20T23:59:00Z |
221 | KMD/DEX | 2555.6588257 | 64.23808903 | 0.02513563 | 0.233939 | 0.0237054 | 39.3917 | 0.0253861 | 2018-02-20T23:46:40Z |
164 | KMD/CHIPS | 397.80316347 | 2848.85228324 | 7.16146211 | 11.0583 | 5.26397 | 0.177394 | 5.63716 | 2018-02-20T22:20:40Z |
122 | KMD/MSHARK | 647.75825332 | 113.13208592 | 0.17465171 | 87.0601 | 0.160458 | 5.54194 | 0.180442 | 2018-02-20T22:51:34Z |
63 | KMD/HODL | 272.26534364 | 356.89558232 | 1.31083735 | 1.40524 | 0.480054 | 0.74231 | 1.34715 | 2018-02-20T23:58:23Z |
18 | KMD/HUSH | 3.62969814 | 7.42373335 | 2.04527568 | 2.09475 | 2.00258 | 0.499356 | 2.00258 | 2018-02-20T11:12:47Z |
18 | ETOMIC/BEER | 77.32118666 | 774.18893719 | 10.01263652 | 10.054 | 9.99993 | 0.0995458 | 10.0456 | 2018-02-20T16:28:55Z |
4 | KMD/BLOCK | 1.92298514 | 0.28190017 | 0.14659508 | 0.149202 | 0.144077 | 6.94071 | 0.144077 | 2018-02-20T23:44:28Z |
3 | KMD/REVS | 21.70371604 | 5.1017924 | 0.23506539 | 0.235844 | 0.234238 | 4.24009 | 0.235844 | 2018-02-20T19:34:52Z |
2 | CHIPS/KMD | 7.118536 | 0.90813716 | 0.12757359 | 0.128036 | 0.124767 | 7.81028 | 0.128036 | 2018-02-20T13:35:58Z |
2 | DEX/KMD | 2.55348694 | 103.22816086 | 40.42635155 | 40.752 | 39.8497 | 0.0245387 | 40.752 | 2018-02-20T10:37:51Z |
1 | HODL/KMD | 2.52197194 | 85.9397583 | 34.07641334 | 34.0764 | 34.0764 | 0.0293458 | 34.0764 | 2018-02-20T06:23:14Z |
1 | SUPERNET/KMD | 0.02530158 | 1.00001001 | 39.52362018 | 39.5236 | 39.5236 | 0.0253013 | 39.5236 | 2018-02-20T17:18:38Z |
1 | HUSH/KMD | 2.00292444 | 1.04281032 | 0.52064386 | 0.520644 | 0.520644 | 1.9207 | 0.520644 | 2018-02-20T18:12:50Z |
1 | ZCL/KMD | 1.54309094 | 58.56016922 | 37.9499145 | 37.9499 | 37.9499 | 0.0263505 | 37.9499 | 2018-02-20T23:23:40Z |
Total Trades last for 2018-02-20: 927
Total KMD Volume for 2018-02-20: 6218.91