| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 597 | KMD/SUPERNET | 1112.23276229 | 36.28411156 | 0.03262277 | 23.9383 | 0.0273191 | 36.6009 | 0.0273217 | 2018-02-17T23:57:51Z |
| 252 | CHIPS/KMD | 2608.69365704 | 168.52220572 | 0.06460023 | 0.066655 | 0.0609835 | 15.0178 | 0.0665878 | 2018-02-17T23:57:56Z |
| 239 | KMD/DEX | 124.92490137 | 3.41023971 | 0.02729832 | 0.0284797 | 0.0252989 | 36.7983 | 0.0271752 | 2018-02-17T23:49:57Z |
| 60 | KMD/MSHARK | 20.84856558 | 3.95848622 | 0.18986852 | 0.199739 | 0.173063 | 5.7436 | 0.174107 | 2018-02-17T22:49:32Z |
| 52 | ETOMIC/BEER | 768.84775829 | 7727.45848274 | 10.05070041 | 10.273 | 10.0003 | 0.0999973 | 10.0003 | 2018-02-17T23:28:02Z |
| 40 | KMD/CHIPS | 13.21946309 | 213.94804287 | 16.18432167 | 16.9387 | 15.1715 | 0.0610124 | 16.3901 | 2018-02-17T21:07:28Z |
| 16 | KMD/BLOCK | 42.64964086 | 6.53092245 | 0.1531296 | 0.155881 | 0.149445 | 6.47563 | 0.154425 | 2018-02-17T22:29:44Z |
| 9 | REVS/KMD | 11.60827368 | 48.50350642 | 4.17835655 | 4.1823 | 4.17016 | 0.239799 | 4.17016 | 2018-02-17T01:14:37Z |
| 8 | KMD/BTCH | 32.24656532 | 27.63739952 | 0.85706491 | 2.5021 | 0.685598 | 0.399664 | 2.5021 | 2018-02-17T22:08:14Z |
| 7 | JUMBLR/KMD | 3.73582302 | 42.05493349 | 11.2572071 | 11.2715 | 10.4948 | 0.0952854 | 10.4948 | 2018-02-17T13:49:46Z |
| 6 | KMD/HUSH | 8.88059144 | 18.00563458 | 2.02752651 | 2.03484 | 1.93587 | 0.516563 | 1.93587 | 2018-02-17T07:37:32Z |
| 3 | KMD/JUMBLR | 17.02196407 | 1.55341268 | 0.09125931 | 0.0952201 | 0.0889086 | 11.2475 | 0.0889086 | 2018-02-17T17:44:32Z |
| 3 | CRW/KMD | 8.11631966 | 5.44594133 | 0.67098655 | 0.70298 | 0.606585 | 1.42252 | 0.70298 | 2018-02-17T16:01:37Z |
| 2 | KMD/BTC | 21.99515438 | 0.01211519 | 0.00055081 | 0.00055149 | 0.00055014 | 1813.26 | 0.00055149 | 2018-02-17T04:14:31Z |
| 2 | KMD/XMY | 0.45125483 | 200.00010681 | 443.2087894 | 450.842 | 435.829 | 0.00229448 | 435.829 | 2018-02-17T07:39:50Z |
| 2 | KMD/COQUI | 0.62950376 | 66.59139824 | 105.78395685 | 105.913 | 105.569 | 0.00947246 | 105.569 | 2018-02-17T17:14:58Z |
| 1 | BTCH/KMD | 0.62301469 | 0.33674079 | 0.54050217 | 0.540502 | 0.540502 | 1.85013 | 0.540502 | 2018-02-17T00:47:28Z |
| 1 | HODL/KMD | 10.44817924 | 7.21391678 | 0.69044726 | 0.690447 | 0.690447 | 1.44834 | 0.690447 | 2018-02-17T04:28:31Z |
| 1 | DASH/KMD | 0.01039391 | 1.56209648 | 150.28958881 | 150.29 | 150.29 | 0.00665382 | 150.29 | 2018-02-17T16:11:38Z |
| 1 | KMD/HODL | 0.66388607 | 1.09496856 | 1.64933203 | 1.64933 | 1.64933 | 0.606306 | 1.64933 | 2018-02-17T01:42:31Z |
| 1 | SUPERNET/KMD | 2.00242257 | 60.12001038 | 30.02363799 | 30.0236 | 30.0236 | 0.0333071 | 30.0236 | 2018-02-17T10:28:45Z |
| 1 | MSHARK/KMD | 0.64868689 | 3.8881743 | 5.99391537 | 5.99392 | 5.99392 | 0.166836 | 5.99392 | 2018-02-17T04:33:02Z |
Total Trades last for 2018-02-17: 1304
Total KMD Volume for 2018-02-17: 1733.41