| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 458 | KMD/MSHARK | 623.70452419 | 114.34118976 | 0.18332589 | 0.19701 | 0.1669 | 5.36426 | 0.186419 | 2018-02-15T23:55:33Z |
| 234 | KMD/SUPERNET | 695.25210099 | 20.6961813 | 0.02976788 | 0.0333088 | 0.0251059 | 34.0043 | 0.029408 | 2018-02-15T23:57:06Z |
| 88 | KMD/CHIPS | 34.28296477 | 493.941715 | 14.40778877 | 20.1245 | 11.6381 | 0.0536716 | 18.6318 | 2018-02-15T21:15:33Z |
| 73 | CHIPS/KMD | 1622.02842546 | 99.3217811 | 0.06123307 | 0.0714023 | 0.0591826 | 16.2388 | 0.0615808 | 2018-02-15T23:48:17Z |
| 44 | KMD/DEX | 49.63423795 | 1.36894596 | 0.02758068 | 0.029268 | 0.0264756 | 34.6369 | 0.028871 | 2018-02-15T18:31:59Z |
| 32 | ETOMIC/BEER | 375.04193848 | 3769.01523781 | 10.0495834 | 10.8196 | 10.0007 | 0.0990399 | 10.0969 | 2018-02-15T07:34:06Z |
| 14 | SUPERNET/KMD | 15.8975651 | 523.0476265 | 32.90111557 | 34.0041 | 29.9988 | 0.03333 | 30.003 | 2018-02-15T20:54:07Z |
| 7 | KMD/JUMBLR | 4.69910741 | 0.43865201 | 0.09334794 | 0.101864 | 0.0880295 | 11.3598 | 0.0880295 | 2018-02-15T20:19:59Z |
| 6 | KMD/BTCH | 16.27463937 | 40.70005989 | 2.50082714 | 2.50167 | 2.50013 | 0.399733 | 2.50167 | 2018-02-15T22:35:44Z |
| 4 | CRYPTO/KMD | 3.3121357 | 17.76718473 | 5.36426835 | 5.96961 | 5.34079 | 0.186936 | 5.34942 | 2018-02-15T20:36:49Z |
| 4 | KMD/HUSH | 0.6088897 | 1.18981791 | 1.9540779 | 1.95553 | 1.95079 | 0.511371 | 1.95553 | 2018-02-15T19:59:45Z |
| 4 | KMD/REVS | 1.94143271 | 0.53004 | 0.27301487 | 0.27693 | 0.245914 | 3.67413 | 0.272174 | 2018-02-15T12:26:19Z |
| 2 | COQUI/KMD | 2.12959182 | 0.02202 | 0.01034001 | 0.0105594 | 0.0101295 | 94.7021 | 0.0105594 | 2018-02-15T18:55:07Z |
| 2 | JUMBLR/KMD | 0.60976401 | 7.06286168 | 11.58294286 | 11.5926 | 11.5732 | 0.0864063 | 11.5732 | 2018-02-15T04:16:21Z |
| 1 | BCH/KMD | 0.00326889 | 0.90000999 | 275.32586503 | 275.326 | 275.326 | 0.00363206 | 275.326 | 2018-02-15T20:04:17Z |
| 1 | PIVX/KMD | 0.65825135 | 0.90000999 | 1.36727406 | 1.36727 | 1.36727 | 0.731382 | 1.36727 | 2018-02-15T02:56:55Z |
| 1 | ZEC/KMD | 0.02064086 | 1.90316737 | 92.20388221 | 92.2039 | 92.2039 | 0.0108455 | 92.2039 | 2018-02-15T22:58:44Z |
| 1 | KMD/ZEC | 6.89631748 | 0.06546478 | 0.00949272 | 0.00949272 | 0.00949272 | 105.344 | 0.00949272 | 2018-02-15T00:20:03Z |
| 1 | BTCH/KMD | 0.00124244 | 0.19982074 | 160.82929419 | 160.829 | 160.829 | 0.00621777 | 160.829 | 2018-02-15T21:36:37Z |
| 1 | DEX/KMD | 0.40169269 | 14.00000954 | 34.85253762 | 34.8525 | 34.8525 | 0.0286923 | 34.8525 | 2018-02-15T16:13:42Z |
| 1 | PIZZA/BEER | 0.01610004 | 32.00001144 | 1987.57344883 | 1987.57 | 1987.57 | 0.00050313 | 1987.57 | 2018-02-15T12:41:11Z |
| 1 | CRW/KMD | 1.12882268 | 0.6615929 | 0.58609108 | 0.586091 | 0.586091 | 1.70622 | 0.586091 | 2018-02-15T20:26:19Z |
| 1 | MNZ/KMD | 0.07212356 | 0.02091087 | 0.28993121 | 0.289931 | 0.289931 | 3.44909 | 0.289931 | 2018-02-15T11:29:28Z |
| 1 | ZCL/KMD | 0.17136301 | 5.28124571 | 30.81905294 | 30.8191 | 30.8191 | 0.0324475 | 30.8191 | 2018-02-15T12:04:03Z |
| 1 | KMD/HODL | 0.20008378 | 0.39375773 | 1.9679643 | 1.96796 | 1.96796 | 0.508139 | 1.96796 | 2018-02-15T23:53:16Z |
| 1 | REVS/KMD | 0.05008639 | 0.19988626 | 3.99082987 | 3.99083 | 3.99083 | 0.250574 | 3.99083 | 2018-02-15T20:07:37Z |
Total Trades last for 2018-02-15: 984
Total KMD Volume for 2018-02-15: 2104.78