| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 453 | KMD/MSHARK | 790.23288046 | 136.39254196 | 0.17259791 | 0.19874 | 0.163093 | 5.95339 | 0.167971 | 2018-02-14T23:54:41Z |
| 270 | KMD/SUPERNET | 947.65834443 | 24.06871619 | 0.02539809 | 0.0258642 | 0.0247392 | 39.5878 | 0.0252603 | 2018-02-14T23:47:27Z |
| 80 | KMD/DEX | 350.19986475 | 9.63436005 | 0.02751103 | 0.23192 | 0.0255694 | 38.6363 | 0.0258824 | 2018-02-14T21:39:38Z |
| 69 | CHIPS/KMD | 1297.01187611 | 123.66262764 | 0.09534425 | 0.0980908 | 0.0813807 | 11.6516 | 0.0858254 | 2018-02-14T23:44:02Z |
| 68 | KMD/CHIPS | 81.28331249 | 934.4857471 | 11.49664942 | 12.2841 | 10.5482 | 0.0881584 | 11.3432 | 2018-02-14T14:09:13Z |
| 68 | KMD/CHIPS | 81.28331249 | 934.4857471 | 11.49664942 | 12.2841 | 10.5482 | 0.0879513 | 11.3699 | 2018-02-14T14:09:13Z |
| 27 | REVS/KMD | 55.70458977 | 248.49359924 | 4.46091786 | 4.50964 | 4.44479 | 0.221747 | 4.50964 | 2018-02-14T20:47:23Z |
| 15 | ZCL/KMD | 19.97934662 | 846.0547061 | 42.34646519 | 42.416 | 41.9231 | 0.0238532 | 41.9231 | 2018-02-14T20:36:36Z |
| 11 | ETOMIC/BEER | 353.01992655 | 3532.00006104 | 10.00510112 | 10.0091 | 10.0001 | 0.0999613 | 10.0039 | 2018-02-14T01:52:53Z |
| 10 | KMD/BLOCK | 2.50410751 | 0.37497787 | 0.14974512 | 0.154924 | 0.142876 | 6.72827 | 0.148627 | 2018-02-14T16:23:49Z |
| 8 | SUPERNET/KMD | 5.57906011 | 193.15591049 | 34.62158621 | 39.9224 | 33.9938 | 0.0294125 | 33.9991 | 2018-02-14T23:45:07Z |
| 7 | BOTS/KMD | 5.34190961 | 67.40228915 | 12.6176394 | 12.6706 | 12.5847 | 0.0789231 | 12.6706 | 2018-02-14T14:39:15Z |
| 7 | HUSH/DGB | 2.72610769 | 177.24406385 | 65.01726408 | 65.0585 | 64.9757 | 0.0153857 | 64.9954 | 2018-02-14T12:39:09Z |
| 6 | MSHARK/KMD | 25.03106642 | 161.27365065 | 6.44293966 | 6.48744 | 6.10555 | 0.163785 | 6.10555 | 2018-02-14T22:16:11Z |
| 6 | DGB/HUSH | 377.15816116 | 5.79824746 | 0.01537352 | 0.0153979 | 0.0153535 | 65.0094 | 0.0153824 | 2018-02-14T14:04:12Z |
| 4 | KMD/BTCH | 5.52817261 | 9.42280239 | 1.70450582 | 2.501 | 1.40685 | 0.683186 | 1.46373 | 2018-02-14T18:21:07Z |
| 3 | KMD/DASH | 3.26904112 | 0.02246888 | 0.00687323 | 0.00687409 | 0.00687087 | 145.542 | 0.00687087 | 2018-02-14T19:16:27Z |
| 2 | COQUI/BCH | 32.11829185 | 0.00102 | 3.176E-5 | 3.188E-5 | 3.163E-5 | 31365.6 | 3.188E-5 | 2018-02-14T14:54:12Z |
| 2 | KMD/COQUI | 0.7897301 | 83.20001984 | 105.35247377 | 105.609 | 105.098 | 0.00951497 | 105.098 | 2018-02-14T21:27:39Z |
| 1 | DEX/KMD | 0.15207019 | 5.93393803 | 39.02104582 | 39.021 | 39.021 | 0.0256272 | 39.021 | 2018-02-14T07:13:37Z |
| 1 | KMD/HODL | 0.1683418 | 0.22897372 | 1.36017148 | 1.36017 | 1.36017 | 0.735201 | 1.36017 | 2018-02-14T23:53:42Z |
| 1 | MGW/KMD | 3.22302079 | 10.00000954 | 3.10268229 | 3.10268 | 3.10268 | 0.322302 | 3.10268 | 2018-02-14T13:18:57Z |
| 1 | CHIPS/DGB | 4.99854279 | 50.00099945 | 10.00311523 | 10.0031 | 10.0031 | 0.0999689 | 10.0031 | 2018-02-14T14:31:34Z |
| 1 | KMD/VTC | 6.88796473 | 9.30759621 | 1.35128395 | 1.35128 | 1.35128 | 0.740037 | 1.35128 | 2018-02-14T19:43:57Z |
| 1 | CRYPTO/KMD | 0.02008803 | 0.12001 | 5.9742047 | 5.9742 | 5.9742 | 0.167386 | 5.9742 | 2018-02-14T23:08:43Z |
| 1 | JUMBLR/KMD | 3.00445557 | 36.25067902 | 12.06563992 | 12.0656 | 12.0656 | 0.08288 | 12.0656 | 2018-02-14T05:45:10Z |
| 1 | MNZ/KMD | 0.07215458 | 0.02091087 | 0.28980655 | 0.289807 | 0.289807 | 3.45058 | 0.289807 | 2018-02-14T09:55:04Z |
| 1 | KMD/DOGE | 0.04157282 | 27.92818832 | 671.78959855 | 671.79 | 671.79 | 0.00148856 | 671.79 | 2018-02-14T08:53:34Z |
| 1 | KMD/ZCL | 0.91663849 | 0.02501 | 0.02728448 | 0.0272845 | 0.0272845 | 36.6509 | 0.0272845 | 2018-02-14T04:46:10Z |
Total Trades last for 2018-02-14: 1126
Total KMD Volume for 2018-02-14: 3963.13