| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 408 | KMD/SUPERNET | 4200.3331559 | 115.77693261 | 0.02756375 | 0.0283215 | 0.0264612 | 36.681 | 0.0272621 | 2018-02-10T23:55:08Z |
| 229 | KMD/MSHARK | 2250.45343041 | 390.92305708 | 0.17370857 | 0.177548 | 0.170993 | 5.71541 | 0.174966 | 2018-02-10T22:09:44Z |
| 54 | MSHARK/KMD | 1628.96783224 | 4150.97370756 | 2.54822325 | 2.68703 | 2.46015 | 0.379802 | 2.63295 | 2018-02-10T18:55:05Z |
| 52 | REVS/KMD | 52.55594718 | 188.56547841 | 3.58789992 | 3.78939 | 3.44748 | 0.264418 | 3.78189 | 2018-02-10T23:57:20Z |
| 43 | KMD/HODL | 45.51129863 | 71.92852247 | 1.58045419 | 1.60316 | 1.54469 | 0.645262 | 1.54976 | 2018-02-10T18:47:51Z |
| 40 | KMD/HUSH | 25.26935941 | 42.26562011 | 1.67260354 | 1.80424 | 1.5915 | 0.573756 | 1.7429 | 2018-02-10T23:44:49Z |
| 24 | KMD/DEX | 553.39312303 | 17.15247353 | 0.0309951 | 0.0316938 | 0.0307071 | 32.5657 | 0.0307071 | 2018-02-10T23:51:31Z |
| 24 | CHIPS/KMD | 97.94540507 | 7.38998582 | 0.07545005 | 0.0826752 | 0.0702847 | 12.7635 | 0.0783481 | 2018-02-10T21:59:40Z |
| 18 | ETOMIC/BEER | 852.60281944 | 8530.00005341 | 10.00465851 | 10.0093 | 9.99999 | 0.0999911 | 10.0009 | 2018-02-10T02:56:37Z |
| 12 | SUPERNET/KMD | 85.03303927 | 2815.28847557 | 33.10817183 | 38.0926 | 32.8985 | 0.0274764 | 36.3949 | 2018-02-10T23:21:56Z |
| 12 | KMD/ZCL | 22.53020185 | 0.96072048 | 0.04264145 | 0.0434197 | 0.0417681 | 23.3167 | 0.0428878 | 2018-02-10T19:51:47Z |
| 12 | KMD/BOTS | 33.79221594 | 3.57369783 | 0.10575506 | 0.108485 | 0.104159 | 9.58544 | 0.104325 | 2018-02-10T17:05:55Z |
| 8 | BTCH/KMD | 50.90628326 | 34.64424968 | 0.68054958 | 1.10056 | 0.495243 | 1.00559 | 0.994444 | 2018-02-10T19:13:44Z |
| 6 | KMD/BTCH | 103.94775391 | 225.50055695 | 2.1693644 | 2.505 | 0.908927 | 0.499946 | 2.00022 | 2018-02-10T21:03:07Z |
| 6 | KMD/BLOCK | 14.1703947 | 2.59868264 | 0.18338816 | 0.183967 | 0.175609 | 5.43575 | 0.183967 | 2018-02-10T23:59:30Z |
| 4 | KMD/DGB | 3.29597092 | 399.86986542 | 121.32081123 | 122.663 | 119.944 | 0.00833724 | 119.944 | 2018-02-10T23:43:53Z |
| 4 | KMD/CHIPS | 61.18680573 | 1266.58439636 | 20.7002863 | 60.8572 | 12.9237 | 0.0164319 | 60.8572 | 2018-02-10T09:35:12Z |
| 3 | KMD/REVS | 2.31104632 | 0.69612359 | 0.30121577 | 0.303376 | 0.288595 | 3.46507 | 0.288595 | 2018-02-10T11:19:51Z |
| 3 | MGW/KMD | 40.03562069 | 104.2293129 | 2.60341444 | 2.60917 | 2.59045 | 0.386033 | 2.59045 | 2018-02-10T20:26:57Z |
| 2 | ZCL/KMD | 0.08158166 | 1.98356605 | 24.3138722 | 24.6461 | 23.9904 | 0.0405743 | 24.6461 | 2018-02-10T17:37:41Z |
| 2 | KMD/MGW | 2.67462194 | 1.18435645 | 0.44281266 | 0.445075 | 0.44011 | 2.24681 | 0.445075 | 2018-02-10T04:10:21Z |
| 1 | BAY/KMD | 4.6489749 | 0.10001 | 0.02151227 | 0.0215123 | 0.0215123 | 46.4851 | 0.0215123 | 2018-02-10T00:53:23Z |
| 1 | HUSH/KMD | 0.46432585 | 0.28526294 | 0.61435939 | 0.614359 | 0.614359 | 1.62771 | 0.614359 | 2018-02-10T18:26:06Z |
| 1 | LTZ/KMD | 0.9844023 | 0.10001 | 0.10159464 | 0.101595 | 0.101595 | 9.84304 | 0.101595 | 2018-02-10T03:13:52Z |
| 1 | DEX/KMD | 0.02375071 | 0.83354622 | 35.09563476 | 35.0956 | 35.0956 | 0.0284936 | 35.0956 | 2018-02-10T23:59:26Z |
| 1 | KMD/VTC | 0.00478786 | 0.0066 | 1.37848642 | 1.37849 | 1.37849 | 0.725433 | 1.37849 | 2018-02-10T22:53:26Z |
| 1 | PIZZA/BEER | 2027.16589355 | 0.20290308 | 0.00010009 | 0.00010009 | 0.00010009 | 9990.81 | 0.00010009 | 2018-02-10T11:13:59Z |
Total Trades last for 2018-02-10: 972
Total KMD Volume for 2018-02-10: 14623.27