| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | | 375 | KMD/SUPERNET | 10714.30083513 | 318.28267904 | 0.02970634 | 10.7586 | 0.0265482 | 36.5739 | 0.0273419 | 2018-02-09T23:57:19Z |
| 121 | KMD/MSHARK | 3542.34350777 | 612.99443758 | 0.17304771 | 0.176815 | 0.17068 | 5.75563 | 0.173743 | 2018-02-09T22:49:12Z |
| 88 | KMD/DEX | 4438.92476815 | 136.95013813 | 0.0308521 | 0.0319889 | 0.0284632 | 31.6144 | 0.0316312 | 2018-02-09T22:49:22Z |
| 85 | KMD/BOTS | 1313.64224306 | 139.32016739 | 0.1060564 | 0.107972 | 0.102846 | 9.51505 | 0.105097 | 2018-02-09T23:26:52Z |
| 53 | KMD/CHIPS | 396.3843367 | 5045.85594833 | 12.7297057 | 13.1375 | 12.1151 | 0.0777769 | 12.8573 | 2018-02-09T23:50:08Z |
| 51 | KMD/HUSH | 69.393927 | 100.17533627 | 1.44357497 | 1.59625 | 1.36669 | 0.628294 | 1.59161 | 2018-02-09T23:14:43Z |
| 37 | KMD/HODL | 127.53501159 | 202.24923285 | 1.58583302 | 1.9227 | 1.53629 | 0.626484 | 1.59621 | 2018-02-09T23:03:21Z |
| 28 | KMD/BLOCK | 60.40084638 | 10.75132331 | 0.17799955 | 0.183674 | 0.168178 | 5.47016 | 0.18281 | 2018-02-09T22:34:08Z |
| 11 | MSHARK/KMD | 220.55234385 | 572.07552052 | 2.59383106 | 2.68557 | 2.5747 | 0.383128 | 2.61009 | 2018-02-09T21:24:00Z |
| 10 | BCH/KMD | 0.0537645 | 16.9101001 | 314.521662 | 326.687 | 307.759 | 0.00309963 | 322.619 | 2018-02-09T23:28:11Z |
| 10 | REVS/KMD | 17.02965804 | 62.67671549 | 3.68044475 | 3.82527 | 3.50011 | 0.285576 | 3.50169 | 2018-02-09T13:30:24Z |
| 9 | KMD/LTC | 4.60786483 | 0.135 | 0.02929773 | 0.0300275 | 0.0285807 | 34.0137 | 0.0293999 | 2018-02-09T16:02:25Z |
| 8 | SUPERNET/KMD | 4.18388079 | 139.8462697 | 33.42501296 | 37.8942 | 32.6459 | 0.0287839 | 34.7416 | 2018-02-09T20:25:33Z |
| 5 | CHIPS/KMD | 48.31839466 | 4.33406308 | 0.08969799 | 0.0906755 | 0.0874245 | 11.4384 | 0.0874245 | 2018-02-09T17:56:36Z |
| 4 | KMD/REVS | 14.367607 | 4.08326383 | 0.2841993 | 0.300897 | 0.27918 | 3.3234 | 0.300897 | 2018-02-09T22:24:58Z |
| 3 | KMD/VTC | 0.37736747 | 0.53274998 | 1.41175385 | 1.41521 | 1.36427 | 0.729124 | 1.37151 | 2018-02-09T08:10:48Z |
| 2 | ETOMIC/BEER | 42.70604134 | 427.46707153 | 10.00952226 | 10.0099 | 10.0092 | 0.0999014 | 10.0099 | 2018-02-09T08:15:46Z |
| 2 | HUSH/KMD | 17.53107184 | 12.5932143 | 0.71833681 | 0.720526 | 0.647869 | 1.54352 | 0.647869 | 2018-02-09T21:44:47Z |
| 2 | KMD/DGB | 0.73254076 | 93.21343231 | 127.24675247 | 127.263 | 127.188 | 0.00785776 | 127.263 | 2018-02-09T08:07:04Z |
| 1 | MONA/KMD | 1.0061276 | 0.98300999 | 0.97702319 | 0.977023 | 0.977023 | 1.02352 | 0.977023 | 2018-02-09T22:25:42Z |
| 1 | KMD/ZCL | 1.00058722 | 0.04536404 | 0.04533742 | 0.0453374 | 0.0453374 | 22.0568 | 0.0453374 | 2018-02-09T16:48:46Z |
| 1 | COQUI/KMD | 9.23459244 | 0.10001 | 0.01082993 | 0.0108299 | 0.0108299 | 92.3367 | 0.0108299 | 2018-02-09T20:00:19Z |
| 1 | BTCH/KMD | 1.03072727 | 2.00001001 | 1.94038722 | 1.94039 | 1.94039 | 0.515361 | 1.94039 | 2018-02-09T09:48:37Z |
| 1 | HODL/KMD | 1.72096384 | 1.00001001 | 0.58107555 | 0.581076 | 0.581076 | 1.72095 | 0.581076 | 2018-02-09T19:37:38Z |
| 1 | KMD/BTCH | 1.05638134 | 0.97680908 | 0.92467468 | 0.924675 | 0.924675 | 1.08146 | 0.924675 | 2018-02-09T18:20:42Z |
| 1 | LTC/KMD | 0.21447948 | 8.00000954 | 37.29965066 | 37.2997 | 37.2997 | 0.0268099 | 37.2997 | 2018-02-09T19:52:50Z |
| 1 | VIA/KMD | 2.64618325 | 2.00001001 | 0.75580934 | 0.755809 | 0.755809 | 1.32308 | 0.755809 | 2018-02-09T17:16:22Z |
| 1 | DEX/KMD | 0.23218232 | 8.15135193 | 35.10754734 | 35.1075 | 35.1075 | 0.0284839 | 35.1075 | 2018-02-09T19:44:53Z |
| 1 | KMD/CRYPTO | 0.27995273 | 0.05308092 | 0.18960672 | 0.189607 | 0.189607 | 5.27407 | 0.189607 | 2018-02-09T01:01:04Z |
| 1 | KMD/JUMBLR | 0.57609707 | 0.06233481 | 0.10820192 | 0.108202 | 0.108202 | 9.24198 | 0.108202 | 2018-02-09T20:28:59Z |
| 1 | HODLC/KMD | 43.50815582 | 0.10001 | 0.00229865 | 0.00229865 | 0.00229865 | 435.038 | 0.00229865 | 2018-02-09T00:43:22Z |
| 1 | KMD/BTG | 2.17703557 | 0.07509999 | 0.03449645 | 0.0344964 | 0.0344964 | 28.9885 | 0.0344964 | 2018-02-09T15:17:27Z |
Total Trades last for 2018-02-09: 917
Total KMD Volume for 2018-02-09: 21518.87