Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | 132 | KMD/SUPERNET | 1345.5236567 | 36.12383335 | 0.02684742 | 0.0277609 | 0.025932 | 37.396 | 0.0267408 | 2018-02-08T23:58:04Z |
119 | KMD/DEX | 923.24356329 | 27.17259657 | 0.02943167 | 0.0302443 | 0.0266759 | 33.1503 | 0.0301656 | 2018-02-08T23:54:03Z |
77 | KMD/BOTS | 978.18793201 | 97.4510057 | 0.09962401 | 0.102926 | 0.0972207 | 9.81969 | 0.101836 | 2018-02-08T23:56:56Z |
67 | PIZZA/BEER | 68898.74736786 | 7.05275288 | 0.00010236 | 0.0001093 | 0.0001 | 9990.71 | 0.00010009 | 2018-02-08T23:04:15Z |
58 | KMD/MSHARK | 665.43302917 | 114.56710118 | 0.17216924 | 0.17797 | 0.166902 | 5.62345 | 0.177827 | 2018-02-08T23:52:29Z |
42 | ETOMIC/BEER | 832.25634784 | 8326.89937195 | 10.00520981 | 10.0819 | 9.97935 | 0.0995278 | 10.0474 | 2018-02-08T19:01:02Z |
36 | CHIPS/KMD | 681.84055901 | 54.42566443 | 0.07982169 | 0.0837625 | 0.0771753 | 11.9385 | 0.0837625 | 2018-02-08T23:04:25Z |
30 | BCH/KMD | 0.32661334 | 97.20029992 | 297.60052008 | 350.058 | 282.579 | 0.00288328 | 346.827 | 2018-02-08T22:43:04Z |
18 | KMD/HUSH | 88.90338981 | 125.7514911 | 1.41447352 | 1.47577 | 1.28257 | 0.779682 | 1.28257 | 2018-02-08T21:05:41Z |
12 | KMD/CHIPS | 10.97751771 | 143.08883393 | 13.03471675 | 13.5103 | 11.9948 | 0.0833696 | 11.9948 | 2018-02-08T23:57:00Z |
11 | WLC/KMD | 13611.35414124 | 9.39681908 | 0.00069037 | 0.00075831 | 0.00068721 | 1318.73 | 0.00075831 | 2018-02-08T16:54:30Z |
11 | KMD/LTC | 16.74011743 | 0.4722276 | 0.02820934 | 0.028509 | 0.0275586 | 36.0272 | 0.0277568 | 2018-02-08T22:50:54Z |
8 | DEX/KMD | 15.91908002 | 596.09890366 | 37.44556237 | 38.4938 | 34.0739 | 0.0264895 | 37.7508 | 2018-02-08T14:43:10Z |
7 | REVS/KMD | 2.42412181 | 9.10146146 | 3.75453965 | 3.92292 | 3.40591 | 0.269966 | 3.70417 | 2018-02-08T12:16:34Z |
7 | KMD/BTCH | 2.99936711 | 3.29652157 | 1.09907239 | 1.17547 | 0.85182 | 1.17396 | 0.85182 | 2018-02-08T15:12:51Z |
6 | KMD/REVS | 3.12043583 | 0.86909377 | 0.27851679 | 0.283346 | 0.273739 | 3.58929 | 0.278607 | 2018-02-08T23:58:01Z |
4 | BTCH/KMD | 49.34569418 | 43.90116477 | 0.88966556 | 1.29246 | 0.851207 | 1.1748 | 0.851207 | 2018-02-08T18:08:41Z |
4 | JUMBLR/KMD | 10.25263276 | 98.00627118 | 9.55913213 | 9.55947 | 9.5495 | 0.10461 | 9.55934 | 2018-02-08T22:59:54Z |
4 | DGB/KMD | 163.22938538 | 1.44513613 | 0.00885341 | 0.00889773 | 0.0088099 | 112.412 | 0.00889584 | 2018-02-08T10:07:33Z |
4 | SUPERNET/KMD | 1.7570989 | 50.42276287 | 28.69659922 | 38.0965 | 25.8974 | 0.0262491 | 38.0965 | 2018-02-08T21:00:57Z |
3 | KMD/ZCL | 6.80433655 | 0.29204687 | 0.0429207 | 0.0429316 | 0.0429129 | 23.2992 | 0.0429199 | 2018-02-08T05:27:35Z |
3 | KMD/BTG | 1.66068882 | 0.0673731 | 0.04056937 | 0.0434149 | 0.0357124 | 28.0015 | 0.0357124 | 2018-02-08T17:06:23Z |
2 | SYS/KMD | 19.44121838 | 2.84876955 | 0.14653246 | 0.146548 | 0.146518 | 6.82371 | 0.146548 | 2018-02-08T07:29:40Z |
2 | VIA/KMD | 1.27223998 | 1.00002003 | 0.78603097 | 0.786249 | 0.785813 | 1.27186 | 0.786249 | 2018-02-08T03:37:54Z |
1 | /KMD | 0.90413028 | 1.16733611 | 1.29111493 | 1.29111 | 1.29111 | 0.774524 | 1.29111 | 2018-02-08T03:26:40Z |
1 | KMD/DGB | 0.10015176 | 12.40016365 | 123.81373385 | 123.814 | 123.814 | 0.00807665 | 123.814 | 2018-02-08T09:39:23Z |
1 | LTC/KMD | 0.25625083 | 10.00000954 | 39.02430129 | 39.0243 | 39.0243 | 0.0256251 | 39.0243 | 2018-02-08T22:24:34Z |
1 | KMD/JUMBLR | 5.04608631 | 0.5175035 | 0.10255542 | 0.102555 | 0.102555 | 9.75083 | 0.102555 | 2018-02-08T01:12:44Z |
1 | BAY/KMD | 3.73819733 | 0.10001 | 0.02675354 | 0.0267535 | 0.0267535 | 37.3782 | 0.0267535 | 2018-02-08T03:55:40Z |
1 | KMD/HODL | 0.44800845 | 0.67538369 | 1.50752445 | 1.50752 | 1.50752 | 0.663339 | 1.50752 | 2018-02-08T17:31:45Z |
1 | MNZ/KMD | 0.07215148 | 0.02091087 | 0.289819 | 0.289819 | 0.289819 | 3.45043 | 0.289819 | 2018-02-08T14:05:31Z |
1 | KMD/BLOCK | 1.08466876 | 0.1691 | 0.15590013 | 0.1559 | 0.1559 | 6.41436 | 0.1559 | 2018-02-08T10:55:11Z |
1 | KMD/ZEC | 2.01200652 | 0.01884868 | 0.0093681 | 0.0093681 | 0.0093681 | 106.745 | 0.0093681 | 2018-02-08T21:16:35Z |
Total Trades last for 2018-02-08: 676
Total KMD Volume for 2018-02-08: 5027.42